See full search result :
Mercados
Indicador
Ediciones
2024 Apr 18 19:16:39
Foro en línea
India India
India
India

inr/usd

0.012
Tasa de vida
0 (0%)
Cambiar
24 March 2024
Tiempo 12:14:47
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (1.64%)
Fluctuación anual

Nifty 100

14
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:11
2 (13.89%)
Cambio / 3 Meses
3 (31.62%)
Cambio / 6 Meses
2 (19.52%)
Fluctuación anual

شاخص‌های بورس India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Sensex 72488.99 72488.99 72386.38 73467.61 454.69 0.63% 2024/04/18 Tiempo 13:55
BSE Sensex 72488.99 72488.99 72386.38 73467.61 454.69 0.63% 2024/04/18 Tiempo 13:55
Nifty 50 21995.85 21995.85 21965.9 22319.7 152.05 0.69% 2024/04/18 Tiempo 13:44
India VIX 14.4325 14.4325 14.4325 14.4325 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty 100 22399 22399 22399 22399 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty Next 50 57149.55 57149.55 57149.55 57149.55 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty 200 12008.8 12008.8 12008.8 12008.8 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty 500 19646.3 19646.3 19646.3 19646.3 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty 50 USD 9349.67 9349.67 9349.67 9349.67 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty Midcap 50 13189.05 13189.05 13189.05 13189.05 0.00 0.00% 2024/03/13 Tiempo 16:55
NIFTY Free Float Midcap 100 45971.4 45971.4 45971.4 45971.4 0.00 0.00% 2024/03/13 Tiempo 16:55
NIFTY Free Float Smallcap 100 14295.05 14295.05 14295.05 14295.05 0.00 0.00% 2024/03/13 Tiempo 16:55
BSE MidCap 37591.15 37591.15 37591.15 37591.15 0.00 0.00% 2024/03/13 Tiempo 16:55
S&P BSE-100 22769.01 22769.01 22769.01 22769.01 0.00 0.00% 2024/03/13 Tiempo 16:55
S&P BSE-200 9826.32 9826.32 9826.32 9826.32 0.00 0.00% 2024/03/13 Tiempo 16:55
S&P BSE-500 31073.54 31073.54 31073.54 31073.54 0.00 0.00% 2024/03/13 Tiempo 16:55
BSE SmallCap 40641.67 40641.67 40641.67 40641.67 0.00 0.00% 2024/03/13 Tiempo 16:55
S&P BSE ALLCAP 9004.61 9004.61 9004.61 9004.61 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty 50 Value 20 12254.1 12254.1 12254.1 12254.1 0.00 0.00% 2024/03/13 Tiempo 16:55
NIfty smallcap 50 6617.8 6617.8 6617.8 6617.8 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty Smallcap 250 13473.2 13473.2 13473.2 13473.2 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty 50 21997.7 21997.7 21997.7 21997.7 0.00 0.00% 2024/03/13 Tiempo 16:55
BSE Sensex 72761.89 72761.89 72761.89 72761.89 0.00 0.00% 2024/03/13 Tiempo 16:55
Nifty Midcap 150 16948.25 16948.25 16948.25 16948.25 0.00 0.00% 2024/03/13 Tiempo 16:55
India VIX 13.8675 13.8675 13.8675 13.8675 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty 100 21622.95 21622.95 21622.95 21622.95 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty 500 19169.25 19169.25 19169.25 19169.25 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty 50 USD 8935.05 8935.05 8935.05 8935.05 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty Next 50 52387.2 52387.2 52387.2 52387.2 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty Midcap 50 12977.65 12977.65 12977.65 12977.65 0.00 0.00% 2023/12/19 Tiempo 16:53
NIFTY Midcap 100 45512.45 45512.45 45512.45 45512.45 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty 50 21453.1 21453.1 21453.1 21453.1 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty 200 11637.45 11637.45 11637.45 11637.45 0.00 0.00% 2023/12/19 Tiempo 16:53
BSE MidCap 36186.1 36186.1 36186.1 36186.1 0.00 0.00% 2023/12/19 Tiempo 16:53
BSE Sensex 71437.19 71437.19 71437.19 71437.19 0.00 0.00% 2023/12/19 Tiempo 16:53
S&P BSE-100 22095.9 22095.9 22095.9 22095.9 0.00 0.00% 2023/12/19 Tiempo 16:53
S&P BSE-200 9509.59 9509.59 9509.59 9509.59 0.00 0.00% 2023/12/19 Tiempo 16:53
S&P BSE-500 30303.95 30303.95 30303.95 30303.95 0.00 0.00% 2023/12/19 Tiempo 16:53
BSE SmallCap 42327.6 42327.6 42327.6 42327.6 0.00 0.00% 2023/12/19 Tiempo 16:53
S&P BSE ALLCAP 8820.18 8820.18 8820.18 8820.18 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty Midcap 150 16836.75 16836.75 16836.75 16836.75 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty 50 Value 20 11473.35 11473.35 11473.35 11473.35 0.00 0.00% 2023/12/19 Tiempo 16:53
NIfty smallcap 50 6978.95 6978.95 6978.95 6978.95 0.00 0.00% 2023/12/19 Tiempo 16:53
NIFTY Smallcap 100 14951.2 14951.2 14951.2 14951.2 0.00 0.00% 2023/12/19 Tiempo 16:53
Nifty Smallcap 250 13888.95 13888.95 13888.95 13888.95 0.00 0.00% 2023/12/19 Tiempo 16:53
    • -->
    101