See full search result :
Mercados
Indicador
Ediciones
2024 Oct 6 19:52:47
Foro en línea
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1654
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 00:42:29
0 (4.45%)
Cambio / 3 Meses
0 (5.10%)
Cambio / 6 Meses
0 (6.09%)
Fluctuación anual

18 Karat Gold

50
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:48
1 (1.96%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
10 (25.00%)
Fluctuación anual

FTSE Switzerland

11,997
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 22:40:29
9 (0.08%)
Cambio / 3 Meses
501 (4.36%)
Cambio / 6 Meses
1,160 (10.70%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Capital Group New Perspective Fund (lux) A4 22.86 22.86 22.86 22.86 0.00 0.00% 2024/10/05 Tiempo 10:38
Capital Group New Perspective Fund (lux) Zd 21.63 21.63 21.63 21.63 0.00 0.00% 2024/10/05 Tiempo 10:38
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Income 7.16 7.16 7.16 7.16 0.00 0.00% 2024/10/05 Tiempo 7:35
Muzinich Global Tactical Credit Fund Hedged Chf Income Founder Units 77.58 77.58 77.58 77.58 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Income 7.57 7.57 7.57 7.57 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Accumulation 13.05 13.05 13.05 13.05 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Accumulation 17.83 17.83 17.83 17.83 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Investment Grade Credit Fund Administrative Chf (hedged) Accumulation 10.06 10.06 10.06 10.06 0.00 0.00% 2024/10/05 Tiempo 7:35
Capital Group New Perspective Fund (lux) B 20.95 20.95 20.95 20.95 0.00 0.00% 2024/10/05 Tiempo 7:35
Capital Group New Perspective Fund (lux) Z 22.47 22.47 22.47 22.47 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Income Fund E Class Chf (hedged) Income 6.71 6.71 6.71 6.71 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Income Fund E Class Chf (hedged) Accumulation 11.15 11.15 11.15 11.15 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Bond Fund Institutional Chf (hedged) Income 17.29 17.29 17.29 17.29 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Bond Fund Investor Chf (hedged) Accumulation 11.93 11.93 11.93 11.93 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Bond Fund Institutional Chf (hedged) Accumulation 31.19 31.19 31.19 31.19 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Income 9.21 9.21 9.21 9.21 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Accumulation 11.46 11.46 11.46 11.46 0.00 0.00% 2024/10/05 Tiempo 7:35
Pimco Gis Global Investment Grade Credit Fund Institutional Chf (hedged) Accumulation 15.75 15.75 15.75 15.75 0.00 0.00% 2024/10/05 Tiempo 7:35
Piguet Fund - Actions Japon A 20920 20920 20920 20920 0.00 0.00% 2024/10/04 Tiempo 22:34
Jupiter Dynamic Bond L Chf Hsc Acc 10.6 10.6 10.6 10.6 0.00 0.00% 2024/10/04 Tiempo 22:34
Jupiter Dynamic Bond L Chf Hsc Q Inc 7.39 7.39 7.39 7.39 0.00 0.00% 2024/10/04 Tiempo 22:34
Ubam - Global High Yield Solution Ahc Chf 172.67 172.67 172.67 172.67 0.00 0.00% 2024/10/04 Tiempo 22:34
Ubam - Global High Yield Solution Ahd Chf 95.9 95.9 95.9 95.9 0.00 0.00% 2024/10/04 Tiempo 22:34
Ubam - Global High Yield Solution Ihc Chf 177.31 177.31 177.31 177.31 0.00 0.00% 2024/10/04 Tiempo 22:34
Pictet - Global Environmental Opportunities P Chf 338.28 338.28 338.28 338.28 0.00 0.00% 2024/10/04 Tiempo 22:34
Pictet Ch Precious Metals Fund - Physical Gold R Dy Usd 246.04 246.04 246.04 246.04 0.00 0.00% 2024/10/04 Tiempo 22:34
Aviva Investors - Global High Yield Bond Fund Ah Chf Acc 13.94 13.94 13.94 13.94 0.00 0.00% 2024/10/04 Tiempo 22:34
Aviva Investors - Global High Yield Bond Fund Mh Chf Acc 130.528 130.528 130.528 130.528 0.00 0.00% 2024/10/04 Tiempo 22:34
Aviva Investors - Global High Yield Bond Fund Iah Chf Inc 78.1 78.1 78.1 78.1 0.00 0.00% 2024/10/04 Tiempo 22:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Chf 163.025 163.025 163.025 163.025 0.00 0.00% 2024/10/04 Tiempo 22:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 1982.17 1982.17 1982.17 1982.17 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2107.68 2107.68 2107.68 2107.68 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1873.76 1873.76 1873.76 1873.76 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1992.41 1992.41 1992.41 1992.41 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch - Pension Fund Db 1786.88 1786.88 1786.88 1786.88 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch - Pension Fund Qb 2897.83 2897.83 2897.83 2897.83 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Db 1163.72 1163.72 1163.72 1163.72 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Zb 1168.06 1168.06 1168.06 1168.06 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2322.24 2322.24 2322.24 2322.24 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Db 1051.72 1051.72 1051.72 1051.72 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Zb 1114.7 1114.7 1114.7 1114.7 0.00 0.00% 2024/10/04 Tiempo 19:36
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf A1 1117.972 1117.972 1117.972 1117.972 0.00 0.00% 2024/10/04 Tiempo 19:36
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf D1 1078.029 1078.029 1078.029 1078.029 0.00 0.00% 2024/10/04 Tiempo 19:36
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf E1 1108.233 1108.233 1108.233 1108.233 0.00 0.00% 2024/10/04 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch - Pension Fund Zb 1907.57 1907.57 1907.57 1907.57 0.00 0.00% 2024/10/04 Tiempo 19:36
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-a-acc 813.68 813.68 813.68 813.68 0.00 0.00% 2024/10/04 Tiempo 19:36
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-b-acc 753.68 753.68 753.68 753.68 0.00 0.00% 2024/10/04 Tiempo 19:36
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-x-acc 712.06 712.06 712.06 712.06 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Db 1144.51 1144.51 1144.51 1144.51 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Zb 1135.88 1135.88 1135.88 1135.88 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb 927.96 927.96 927.96 927.96 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Db 1079.79 1079.79 1079.79 1079.79 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1046.15 1046.15 1046.15 1046.15 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 962.74 962.74 962.74 962.74 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 1023.7 1023.7 1023.7 1023.7 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Db 100231 100231 100231 100231 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Zb 99297 99297 99297 99297 0.00 0.00% 2024/10/04 Tiempo 19:36
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Zb 1079.34 1079.34 1079.34 1079.34 0.00 0.00% 2024/10/04 Tiempo 19:36
Dpam L - Bonds Emerging Markets Sustainable B Chf 135.44 135.44 135.44 135.44 0.00 0.00% 2024/10/04 Tiempo 16:34
Dpam L - Bonds Emerging Markets Sustainable F Chf 146.72 146.72 146.72 146.72 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Sustainable Chf Nt Chf 1255.241 1255.241 1255.241 1255.241 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd 533.642 533.642 533.642 533.642 0.00 0.00% 2024/10/04 Tiempo 16:34
Robeco High Yield Bonds Dh Chf 149.98 149.98 149.98 149.98 0.00 0.00% 2024/10/04 Tiempo 16:34
Raiffeisen Futura Pension Invest Balanced A 139.48 139.48 139.48 139.48 0.00 0.00% 2024/10/04 Tiempo 16:34
Raiffeisen Futura Pension Invest Balanced V 155.7 155.7 155.7 155.7 0.00 0.00% 2024/10/04 Tiempo 16:34
Pictet Ch - Short-term Money Market Usd P Dy 1118.67 1118.67 1118.67 1118.67 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Pension Bond Fund - Swc (ch) Pbf Responsible Dom Chf Ast 124.135 124.135 124.135 124.135 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Dt Chf 1079.562 1079.562 1079.562 1079.562 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Nt Chf 1442.254 1442.254 1442.254 1442.254 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Pension Bond Fund - Swisscanto (ch) Pension Bond Fund Responsible Dom Chf Da Chf 103.565 103.565 103.565 103.565 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Ief Wld (ex Ch) Resp Nt Chf 278.647 278.647 278.647 278.647 0.00 0.00% 2024/10/04 Tiempo 16:34
Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Bond Fund Total Market Aaa-bbb Dom Chf Nt Chf 114.36 114.36 114.36 114.36 0.00 0.00% 2024/10/04 Tiempo 16:34
Ubs (ch) Vitainvest - World 50 Sustainable U 273.57 273.57 273.57 273.57 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) P-acc 163.61 163.61 163.61 163.61 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b 830.93 830.93 830.93 830.93 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x 837.54 837.54 837.54 837.54 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b 2259.95 2259.95 2259.95 2259.95 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x 2269.11 2269.11 2269.11 2269.11 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a1 2057.64 2057.64 2057.64 2057.64 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-b 1508.41 1508.41 1508.41 1508.41 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-x 1516.09 1516.09 1516.09 1516.09 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-b 1110.56 1110.56 1110.56 1110.56 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-x 1130.22 1130.22 1130.22 1130.22 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a1 1065.13 1065.13 1065.13 1065.13 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x 5275.11 5275.11 5275.11 5275.11 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-b 1137.07 1137.07 1137.07 1137.07 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-x 1157.32 1157.32 1157.32 1157.32 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x 2489.87 2489.87 2489.87 2489.87 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) Q-acc 133.25 133.25 133.25 133.25 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-x-acc 195.52 195.52 195.52 195.52 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-a3-acc 168.54 168.54 168.54 168.54 0.00 0.00% 2024/10/04 Tiempo 13:37
Institutional Bvg/lpp Flexible Fund A1 147.6 147.6 147.6 147.6 0.00 0.00% 2024/10/03 Tiempo 22:38
Institutional Bvg/lpp Flexible Fund B1 159.72 159.72 159.72 159.72 0.00 0.00% 2024/10/03 Tiempo 22:38
Institutional Bvg/lpp Flexible Fund B2 154.57 154.57 154.57 154.57 0.00 0.00% 2024/10/03 Tiempo 22:38
Robeco High Yield Bonds 0ih Chf 127.5 127.5 127.5 127.5 0.00 0.00% 2024/09/17 Tiempo 13:39
Csif (ch) I Bond Aggregate Global Ex Chf Db 753.09 753.09 753.09 753.09 0.00 0.00% 2024/09/12 Tiempo 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Qb 813.06 813.06 813.06 813.06 0.00 0.00% 2024/09/12 Tiempo 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Zb 711.47 711.47 711.47 711.47 0.00 0.00% 2024/09/12 Tiempo 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/09/11 Tiempo 17:07
Institutional Bvg/lpp Flexible Fund A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/08/12 Tiempo 14:53
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a2 927.88 927.88 927.88 927.88 0.00 0.00% 2024/08/12 Tiempo 14:53
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-a1 960.7 960.7 960.7 960.7 0.00 0.00% 2024/08/12 Tiempo 14:53
Ubs (ch) Investment Fund - Jpy Bonds Passive U-x 10021143 10021143 10021143 10021143 0.00 0.00% 2024/08/12 Tiempo 14:53