See full search result :
Mercados
Indicador
Ediciones
2024 Apr 24 2:24:58
Foro en línea
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Tasa de vida
0 (0%)
Cambiar
24 March 2024
Tiempo 12:14:42
0 (12.50%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

76,190
Tasa de vida
0 (0%)
Cambiar
23 April 2024
Tiempo 06:56:37
11,740 (18.22%)
Cambio / 3 Meses
13,292 (21.13%)
Cambio / 6 Meses
19,346 (34.03%)
Fluctuación anual

FTSE Korea

2,694
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:27
202 (8.09%)
Cambio / 3 Meses
310 (13.01%)
Cambio / 6 Meses
170 (6.74%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ASSETPLUS Korea Rich Together 1 Equity W 1277.54 1277.54 1277.54 1277.54 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1445.9 1445.9 1445.9 1445.9 0.00 0.00% 2024/04/23 Tiempo 8:32
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1571.97 1571.97 1571.97 1571.97 0.00 0.00% 2024/04/23 Tiempo 8:32
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1570.68 1570.68 1570.68 1570.68 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Retirement Annuity Best Fund Collection 986.74 986.74 986.74 986.74 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 Ce 1317.37 1317.37 1317.37 1317.37 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Chindia Consumer Equity 1 A 1531.49 1531.49 1531.49 1531.49 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Chindia Consumer Equity 1 C1 1443.53 1443.53 1443.53 1443.53 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Chindia Consumer Equity 1 C2 1457.79 1457.79 1457.79 1457.79 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Chindia Consumer Equity 1 C3 1471.29 1471.29 1471.29 1471.29 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Chindia Consumer Equity 1 C4 1484.86 1484.86 1484.86 1484.86 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Chindia Consumer Equity 1 C5 1498.44 1498.44 1498.44 1498.44 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Solomon Medium-Long Term Bond 1 F 1033.7 1033.7 1033.7 1033.7 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 A 1324.29 1324.29 1324.29 1324.29 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 C1 1268.23 1268.23 1268.23 1268.23 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 C2 1283.12 1283.12 1283.12 1283.12 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 C3 1296.23 1296.23 1296.23 1296.23 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 C4 1309.48 1309.48 1309.48 1309.48 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 C5 1316.21 1316.21 1316.21 1316.21 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 CF 1350.87 1350.87 1350.87 1350.87 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Navigator Equity 1 CW 1358.54 1358.54 1358.54 1358.54 0.00 0.00% 2024/04/23 Tiempo 8:32
KIM Gold Plan Pension Umbrella Equity 1 C 981.65 981.65 981.65 981.65 0.00 0.00% 2024/04/23 Tiempo 8:32
AB Global High Yield Bond-Fund of Funds A 1252.24 1252.24 1252.24 1252.24 0.00 0.00% 2024/04/23 Tiempo 8:32
AB Global High Yield Bond-Fund of Funds I 1302.12 1302.12 1302.12 1302.12 0.00 0.00% 2024/04/23 Tiempo 8:32
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1065.04 1065.04 1065.04 1065.04 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Insight Feeder Equity Balanced 1 F 2086.65 2086.65 2086.65 2086.65 0.00 0.00% 2024/04/23 Tiempo 8:32
ASSETPLUS Global Balanced Rich Together pension 1 2345.36 2345.36 2345.36 2345.36 0.00 0.00% 2024/04/23 Tiempo 8:32
ASSETPLUS Global Balanced Rich Together pension 1 2431.62 2431.62 2431.62 2431.62 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1289.06 1289.06 1289.06 1289.06 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1288.37 1288.37 1288.37 1288.37 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1321.99 1321.99 1321.99 1321.99 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Power Index Feeder Equity 1 Af 1468.62 1468.62 1468.62 1468.62 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 955.12 955.12 955.12 955.12 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1331.25 1331.25 1331.25 1331.25 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1294.7 1294.7 1294.7 1294.7 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1305.29 1305.29 1305.29 1305.29 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Retirement Plan Global Dynamic Feeder B 937.36 937.36 937.36 937.36 0.00 0.00% 2024/04/23 Tiempo 8:32
MiraeAsset Retirement Plan Global Dynamic Feeder B 946.73 946.73 946.73 946.73 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1081.19 1081.19 1081.19 1081.19 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Marathon Equity E 1219.63 1219.63 1219.63 1219.63 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Marathon Equity W 1231.7 1231.7 1231.7 1231.7 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Marathon Equity CP 1210.59 1210.59 1210.59 1210.59 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Asia Feeder Equity A 1757.65 1757.65 1757.65 1757.65 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Asia Feeder Equity I 1841.1 1841.1 1841.1 1841.1 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Asia Feeder Equity C1 1695.28 1695.28 1695.28 1695.28 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Asia Feeder Equity C2 1707.94 1707.94 1707.94 1707.94 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Asia Feeder Equity C5 1745.44 1745.44 1745.44 1745.44 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1082.82 1082.82 1082.82 1082.82 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Marathon Equity A 1213.82 1213.82 1213.82 1213.82 0.00 0.00% 2024/04/23 Tiempo 8:32
Samsung ABF Korea Index Bond R 930.49 930.49 930.49 930.49 0.00 0.00% 2024/04/23 Tiempo 8:32
KB China A Share Feeder Equity A 1166.94 1166.94 1166.94 1166.94 0.00 0.00% 2024/04/23 Tiempo 8:32
KB China A Share Feeder Equity C 1104.92 1104.92 1104.92 1104.92 0.00 0.00% 2024/04/23 Tiempo 8:32
KB China A Share Feeder Equity C2 1120.19 1120.19 1120.19 1120.19 0.00 0.00% 2024/04/23 Tiempo 8:32
KB China A Share Feeder Equity C3 1157.51 1157.51 1157.51 1157.51 0.00 0.00% 2024/04/23 Tiempo 8:32
KB China A Share Feeder Equity CE 1160.97 1160.97 1160.97 1160.97 0.00 0.00% 2024/04/23 Tiempo 8:32
KB China A Share Feeder Equity CF 1449.19 1449.19 1449.19 1449.19 0.00 0.00% 2024/04/23 Tiempo 8:32
MIDAS SRI Equity A1 2066.67 2066.67 2066.67 2066.67 0.00 0.00% 2024/04/23 Tiempo 8:32
MIDAS SRI Equity C4 2066.67 2066.67 2066.67 2066.67 0.00 0.00% 2024/04/23 Tiempo 8:32
MIDAS SRI Equity Ce 2066.56 2066.56 2066.56 2066.56 0.00 0.00% 2024/04/23 Tiempo 8:32
Samsung ABF Korea Index Bond A 944.2 944.2 944.2 944.2 0.00 0.00% 2024/04/23 Tiempo 8:32
Samsung ABF Korea Index Bond I 944.19 944.19 944.19 944.19 0.00 0.00% 2024/04/23 Tiempo 8:32
Samsung ABF Korea Index Bond Cp 934.04 934.04 934.04 934.04 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056.07 1056.07 1056.07 1056.07 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1052.91 1052.91 1052.91 1052.91 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.84 1039.84 1039.84 1039.84 0.00 0.00% 2024/04/23 Tiempo 8:32
TongYang High Plus Feeder Bond 1 B 1082.14 1082.14 1082.14 1082.14 0.00 0.00% 2024/04/23 Tiempo 8:32
TongYang High Plus Feeder Bond 1 I 1076.07 1076.07 1076.07 1076.07 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1055.87 1055.87 1055.87 1055.87 0.00 0.00% 2024/04/23 Tiempo 8:32
ASSETPLUS Global Balanced RichTogether 1 Equity A 2053.99 2053.99 2053.99 2053.99 0.00 0.00% 2024/04/23 Tiempo 8:32
ASSETPLUS Global Balanced RichTogether 1 Equity C 2011.19 2011.19 2011.19 2011.19 0.00 0.00% 2024/04/23 Tiempo 8:32
ASSETPLUS Global Balanced Rich Together 1 Equity W 2100.16 2100.16 2100.16 2100.16 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Global Dividend Feeder Equity-Fun 1610.14 1610.14 1610.14 1610.14 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Global Dividend Feeder Equity-Fun 1612.1 1612.1 1612.1 1612.1 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Global Dividend Feeder Equity-Fun 1546.42 1546.42 1546.42 1546.42 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Power Index Equity-Derivatives 1 B 1373.29 1373.29 1373.29 1373.29 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Power Index Equity-Derivatives 1 A2 1376.67 1376.67 1376.67 1376.67 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Power Index Equity-Derivatives 1 Ae 1371.24 1371.24 1371.24 1371.24 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Power Index Equity-Derivatives 1 CW 1372.8 1372.8 1372.8 1372.8 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity CP 1261.97 1261.97 1261.97 1261.97 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity Cy 1271.73 1271.73 1271.73 1271.73 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Global Dividend Feeder Equity-Fun 1611.13 1611.13 1611.13 1611.13 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Global Dividend Feeder Equity-Fun 1602.24 1602.24 1602.24 1602.24 0.00 0.00% 2024/04/23 Tiempo 8:32
Fidelity Korea - Global Dividend Feeder Equity-Fun 1620.24 1620.24 1620.24 1620.24 0.00 0.00% 2024/04/23 Tiempo 8:32
KB Retirement Pension Dividend 40 Feeder Bond Bala 1072.82 1072.82 1072.82 1072.82 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds C2 2519.42 2519.42 2519.42 2519.42 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds C3 2572.25 2572.25 2572.25 2572.25 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds C4 2614.97 2614.97 2614.97 2614.97 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity A 1267.44 1267.44 1267.44 1267.44 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity C 1264.26 1264.26 1264.26 1264.26 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity I 1281.63 1281.63 1281.63 1281.63 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity W 1282.29 1282.29 1282.29 1282.29 0.00 0.00% 2024/04/23 Tiempo 8:32
Shinyoung Value High Dividend Feeder Equity Ce 1269.24 1269.24 1269.24 1269.24 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds A 2615.01 2615.01 2615.01 2615.01 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds I 2788.02 2788.02 2788.02 2788.02 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds C1 2467.99 2467.99 2467.99 2467.99 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds Ce 2574.26 2574.26 2574.26 2574.26 0.00 0.00% 2024/04/23 Tiempo 8:32
AB American Growth Equity-Fund of Funds CP 2604.16 2604.16 2604.16 2604.16 0.00 0.00% 2024/04/23 Tiempo 8:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 Tiempo 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Tiempo 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Tiempo 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Tiempo 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Tiempo 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Tiempo 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Tiempo 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Tiempo 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Tiempo 8:44
    • -->
    101