See full search result :
Mercados
Indicador
Ediciones
2024 Apr 25 19:41:01
Foro en línea
Austria Austria
Austria
Austria

ATX Prime

1,559
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:54:52
24 (1.55%)
Cambio / 3 Meses
139 (9.83%)
Cambio / 6 Meses
75 (5.05%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
XT BOND EUR T 111.17 111.17 111.17 111.17 0.73 0.66% 2024/04/25 Tiempo 17:47
ERSTE Responsible Stock America VT HUF 300613.35 300613.35 300613.35 300613.35 509.82 0.17% 2024/04/25 Tiempo 17:47
ESPA Stock Techno VT 195.25 195.25 195.25 195.25 0.87 0.45% 2024/04/25 Tiempo 17:47
ERSTE EQUITY RESEARCH VA 26.79 26.79 26.79 26.79 0.07 0.26% 2024/04/25 Tiempo 17:47
Value Investment Fonds Klassik A 96.44 96.44 96.44 96.44 0.22 0.23% 2024/04/25 Tiempo 17:47
Schoellerbank Global Pension Fonds A 8.07 8.07 8.07 8.07 0.03 0.37% 2024/04/25 Tiempo 17:47
Schoellerbank Global Pension Fonds T 23.35 23.35 23.35 23.35 0.06 0.26% 2024/04/25 Tiempo 17:47
3 Banken Unternehmensanleihen-Fonds A 10.85 10.85 10.85 10.85 0.03 0.28% 2024/04/25 Tiempo 17:47
3 Banken Unternehmensanleihen-Fonds T 15 15 15 15 0.05 0.33% 2024/04/25 Tiempo 17:47
ERSTE Responsible Stock America VT USD 819.13 819.13 819.13 819.13 0.09 0.01% 2024/04/25 Tiempo 17:47
ESPA Stock Techno A 177.69 177.69 177.69 177.69 0.80 0.45% 2024/04/25 Tiempo 17:47
ESPA Stock Techno T 188.35 188.35 188.35 188.35 0.84 0.45% 2024/04/25 Tiempo 17:47
GlobalPortfolioOne I1 136.31 136.31 136.31 136.31 0.13 0.10% 2024/04/25 Tiempo 17:47
ERSTE Responsible Reserve A 94.98 94.98 94.98 94.98 0.01 0.01% 2024/04/25 Tiempo 17:47
ERSTE Responsible Reserve T 118.25 118.25 118.25 118.25 0.01 0.01% 2024/04/25 Tiempo 17:47
Schoellerbank PREMIUM Global Portfolio A 40505.85 40505.85 40505.85 40505.85 33.32 0.08% 2024/04/25 Tiempo 17:47
Schoellerbank PREMIUM Global Portfolio T 52322.65 52322.65 52322.65 52322.65 43.04 0.08% 2024/04/25 Tiempo 17:47
ERSTE Stock Global VT HUF 76641.12 76641.12 76641.12 76641.12 483.13 0.63% 2024/04/25 Tiempo 17:47
ERSTE Responsible ReserveVT 118.72 118.72 118.72 118.72 0.01 0.01% 2024/04/25 Tiempo 17:47
ERSTE FUTURE INVEST EUR R01 A 127.56 127.56 127.56 127.56 1.38 1.09% 2024/04/25 Tiempo 17:47
ERSTE Stock Global EUR R01 VT 194.93 194.93 194.93 194.93 1.03 0.53% 2024/04/25 Tiempo 17:47
ERSTE FUTURE INVEST HUF R01 VT 52573.83 52573.83 52573.83 52573.83 627.90 1.21% 2024/04/25 Tiempo 17:47
ERSTE FUTURE INVEST EUR R01 VTIA 136.28 136.28 136.28 136.28 1.49 1.11% 2024/04/25 Tiempo 17:47
ERSTE Bond Emerging Markets Corporate T 173.81 173.81 173.81 173.81 0.16 0.09% 2024/04/25 Tiempo 17:47
ERSTE GREEN INVEST EUR R01 T 126.78 126.78 126.78 126.78 0.36 0.28% 2024/04/25 Tiempo 17:47
Value Investment Fonds Klassik T 173.5 173.5 173.5 173.5 0.40 0.23% 2024/04/25 Tiempo 17:47
Apollo Styrian Global Equity A2 A 352375 352375 352375 352375 129.00 0.04% 2024/04/25 Tiempo 17:47
ERSTE WWF Stock Environment EUR R01 A 173.72 173.72 173.72 173.72 0.54 0.31% 2024/04/25 Tiempo 17:47
ERSTE WWF Stock Environment EUR R01 T 185.46 185.46 185.46 185.46 0.58 0.31% 2024/04/25 Tiempo 17:47
ERSTE WWF Stock Environment EUR R01 VT 199.51 199.51 199.51 199.51 0.63 0.32% 2024/04/25 Tiempo 17:47
ERSTE Bond Emerging Markets Corporate A 99.4 99.4 99.4 99.4 0.09 0.09% 2024/04/25 Tiempo 17:47
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.52 7.52 7.52 7.52 0.01 0.13% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Komfort Invest traditionel 7.28 7.28 7.28 7.28 0.02 0.28% 2024/04/25 Tiempo 1:05
Sirius 25 I A 79.29 79.29 79.29 79.29 0.02 0.03% 2024/04/25 Tiempo 1:05
Bond Strategy Euro All Term A 10.34 10.34 10.34 10.34 0.01 0.10% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Select Europe Stock A 140.38 140.38 140.38 140.38 1.47 1.06% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Select Europe Stock T 212.94 212.94 212.94 212.94 2.23 1.06% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Select Europe Stock VA 232.89 232.89 232.89 232.89 2.44 1.06% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Komfort Invest traditionel 14.78 14.78 14.78 14.78 0.05 0.34% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Komfort Invest traditionel 13.3 13.3 13.3 13.3 0.05 0.38% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Ethik Fonds A 5.9 5.9 5.9 5.9 0.01 0.17% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Ethik Fonds T 10.82 10.82 10.82 10.82 0.01 0.09% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Ethik Fonds VI 11.26 11.26 11.26 11.26 0.01 0.09% 2024/04/25 Tiempo 1:05
Pioneer Funds Austria - Select Europe Stock VI 232.43 232.43 232.43 232.43 2.43 1.06% 2024/04/25 Tiempo 1:05
KEPLER High Yield Corporate Rentenfonds A 51.89 51.89 51.89 51.89 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER High Yield Corporate Rentenfonds T 149.43 149.43 149.43 149.43 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-14-Mix A 73.8 73.8 73.8 73.8 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-14-Mix T 132.27 132.27 132.27 132.27 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Ethik Rentenfonds A 101.95 101.95 101.95 101.95 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Ethik Rentenfonds T 151.67 151.67 151.67 151.67 0.00 0.00% 2024/04/24 Tiempo 20:42
Spängler IQAM ShortTerm EUR I T 107.5 107.5 107.5 107.5 0.00 0.00% 2024/04/24 Tiempo 20:42
Spängler IQAM ShortTerm Euro R A 63.09 63.09 63.09 63.09 0.00 0.00% 2024/04/24 Tiempo 20:42
Spängler IQAM ShortTerm Euro R T 103.05 103.05 103.05 103.05 0.00 0.00% 2024/04/24 Tiempo 20:42
C-QUADRAT Stuttgarter GreenStars aktiv VT 20.04 20.04 20.04 20.04 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Mix Solide A 104.31 104.31 104.31 104.31 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Mix Solide T 152.52 152.52 152.52 152.52 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Global-Rent (R) VT 95.42 95.42 95.42 95.42 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-GreenBonds (R) VTA 94.14 94.14 94.14 94.14 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen Nachhaltigkeit Div R VT 106.59 106.59 106.59 106.59 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen Euro Bonds R 148.18 148.18 148.18 148.18 0.00 0.00% 2024/04/24 Tiempo 20:42
ESPA Reserve Euro Plus A 70.64 70.64 70.64 70.64 0.00 0.00% 2024/04/24 Tiempo 20:42
ESPA Reserve Euro Plus T 110.15 110.15 110.15 110.15 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Euro-Rent (R) A 71.17 71.17 71.17 71.17 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Euro-Rent (R) T 124.53 124.53 124.53 124.53 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Euro-Rent (I) VT 154.5 154.5 154.5 154.5 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 123.34 123.34 123.34 123.34 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Wachstum A 138.37 138.37 138.37 138.37 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Wachstum T 181.38 181.38 181.38 181.38 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Wachstum VT 201.34 201.34 201.34 201.34 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Risk Select Aktienfonds A 230.66 230.66 230.66 230.66 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Risk Select Aktienfonds T 263.5 263.5 263.5 263.5 0.00 0.00% 2024/04/24 Tiempo 20:42
UNIQA Eastern European Debt Fund A 254.31 254.31 254.31 254.31 0.00 0.00% 2024/04/24 Tiempo 20:42
UNIQA Eastern European Debt Fund VTA 650.39 650.39 650.39 650.39 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Europa Rentenfonds A 85.96 85.96 85.96 85.96 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Europa Rentenfonds T 142.2 142.2 142.2 142.2 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Eurasien-Aktien (I) VT 288.33 288.33 288.33 288.33 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Vorsorge Mixfonds A 96.21 96.21 96.21 96.21 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen 304-Euro Corporates A 108.49 108.49 108.49 108.49 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen 304-Euro Corporates T 155.22 155.22 155.22 155.22 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen 304-Euro Corporate VWG VT 188.46 188.46 188.46 188.46 0.00 0.00% 2024/04/24 Tiempo 20:42
Dachfonds Südtirol (I) T 217.7 217.7 217.7 217.7 0.00 0.00% 2024/04/24 Tiempo 20:42
Dachfonds Südtirol (R) VT 200.29 200.29 200.29 200.29 0.00 0.00% 2024/04/24 Tiempo 20:42
KEPLER Vorsorge Mixfonds T 156.02 156.02 156.02 156.02 0.00 0.00% 2024/04/24 Tiempo 20:42
Portfolio Management SOLIDE A 115.44 115.44 115.44 115.44 0.00 0.00% 2024/04/24 Tiempo 20:42
Portfolio Management SOLIDE T 155.22 155.22 155.22 155.22 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Ertrag A 120.72 120.72 120.72 120.72 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Ertrag T 166.69 166.69 166.69 166.69 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Ertrag VT 184.74 184.74 184.74 184.74 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Sicherheit A 91.23 91.23 91.23 91.23 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Sicherheit T 140.01 140.01 140.01 140.01 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisenfonds-Sicherheit VT 156.73 156.73 156.73 156.73 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 225.04 225.04 225.04 225.04 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Nachhaltigkeit-Mix A 97.75 97.75 97.75 97.75 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Nachhaltigkeit-Mix T 131.07 131.07 131.07 131.07 0.00 0.00% 2024/04/24 Tiempo 20:42
Raiffeisen-Nachhaltigkeit-Mix VT 142.41 142.41 142.41 142.41 0.00 0.00% 2024/04/24 Tiempo 20:42
Bond Strategy Euro All Term T 12.73 12.73 12.73 12.73 0.00 0.00% 2024/04/23 Tiempo 23:21
Raiffeisen 902-Treasury Zero II A 87.01 87.01 87.01 87.01 0.00 0.00% 2023/10/23 Tiempo 17:56
Raiffeisen 902-Treasury Zero II T 123.82 123.82 123.82 123.82 0.00 0.00% 2023/10/23 Tiempo 17:56
Raiffeisen 902-Treasury Zero II VT 141.57 141.57 141.57 141.57 0.00 0.00% 2023/10/23 Tiempo 17:56
Raiffeisen-Europa-HighYield I T 268.8 268.8 268.8 268.8 0.00 0.00% 2023/10/23 Tiempo 17:56
Apollo 2 Global Bond A 7.25 7.25 7.25 7.25 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo 2 Global Bond T 12.55 12.55 12.55 12.55 0.00 0.00% 2023/09/27 Tiempo 20:55
Macquarie Bonds Europe T 136.78 136.78 136.78 136.78 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo 2 Global Bond A2 A 107417 107417 107417 107417 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M I A 96.6 96.6 96.6 96.6 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M I T 120.14 120.14 120.14 120.14 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M R A 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M R T 154.26 154.26 154.26 154.26 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo Euro Corporate Bond Fund A 6.32 6.32 6.32 6.32 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo Euro Corporate Bond Fund T 11.9 11.9 11.9 11.9 0.00 0.00% 2023/09/27 Tiempo 20:55
Gutmann Euro Short-Term Anleihefonds A 99.82 99.82 99.82 99.82 0.00 0.00% 2023/09/27 Tiempo 20:55
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 Tiempo 3:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 Tiempo 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 Tiempo 19:46
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 Tiempo 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 Tiempo 21:16
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Tiempo 21:52
    • -->
    101