Foro en línea
Taiwan
Taiwan

twd/usd

0.0313
Tasa de vida
0 (0.32%)
Cambiar
28 March 2024
Tiempo 16:59:40
0 (3.99%)
Cambio / 3 Meses
0 (12.57%)
Cambio / 6 Meses
0 (5.15%)
Fluctuación anual

18 Karat Gold

1,663
Tasa de vida
13 (0.79%)
Cambiar
28 March 2024
Tiempo 06:03:12
143 (9.41%)
Cambio / 3 Meses
226 (15.73%)
Cambio / 6 Meses
283 (20.51%)
Fluctuación anual

MSCI Taiwan

8,274
Tasa de vida
0 (0%)
Cambiar
13 May 2020
Tiempo 00:00:00
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

Taiwan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fuh Hwa US S&P 500 Growth 20.49 20.49 20.49 20.49 0.01 0.05% 2024/03/28 Tiempo 14:04
Yuanta/P-shares Taiwan GreTai 50 21.88 21.88 21.88 21.88 0.02 0.09% 2024/03/28 Tiempo 14:04
CAPITAL ICE ESG 20+ Year BBB Us Corporate 15.95 15.95 15.95 15.95 0.05 0.31% 2024/03/28 Tiempo 14:04
Fubon MSCI ACWI IMI Select Future Mobility Top 30 24.83 24.83 24.83 24.83 0.17 0.68% 2024/03/28 Tiempo 14:04
Yuanta Global 5G & NexGen Telecommunication Compon 38.5 38.5 38.5 38.5 0.02 0.05% 2024/03/28 Tiempo 14:04
Fubon Taiwan high dividend 30 15.98 15.98 15.98 15.98 0.01 0.06% 2024/03/28 Tiempo 14:04
SinoPac Taiwan Superior Dividend Highlight Stocks 15.08 15.08 15.08 15.08 0.05 0.33% 2024/03/28 Tiempo 14:04
Capital Tip Customized Taiwan Select High Dividend 25.32 25.32 25.32 25.32 0.19 0.75% 2024/03/28 Tiempo 14:04
Shin Kong 15 Years USD Banking Bond 33.35 33.35 33.35 33.35 0.15 0.45% 2024/03/28 Tiempo 13:37
KGI 15+ Years AAA -A US Corporate Bond 35.39 35.39 35.39 35.39 0.15 0.43% 2024/03/28 Tiempo 13:37
Fuh Hwa 1-5 Year USD Credit Select Bond 55.85 55.85 55.85 55.85 0.10 0.18% 2024/03/28 Tiempo 13:37
Capital Ice 15+ Year AAA-A Us Healthcare 33.24 33.24 33.24 33.24 0.13 0.39% 2024/03/28 Tiempo 13:37
Fubon Emerging Market USD Investment Grade Bond 33.08 33.08 33.08 33.08 0.10 0.30% 2024/03/28 Tiempo 13:37
KGI 15+ Year US Investment Grade Corporate Select 32.32 32.32 32.32 32.32 0.21 0.65% 2024/03/28 Tiempo 13:37
Yuanta US 15+ Year Emerging Markets Sovereign Bond 30.21 30.21 30.21 30.21 0.09 0.30% 2024/03/28 Tiempo 13:37
Fuh Hwa US Treasury 20+ Year 55.1 55.1 55.1 55.1 0.35 0.64% 2024/03/28 Tiempo 13:37
KGI 20+Years US Banking Bond 36.62 36.62 36.62 36.62 0.26 0.72% 2024/03/28 Tiempo 13:37
Cathay 15+ Yr Healthcare Bond 33.29 33.29 33.29 33.29 0.15 0.45% 2024/03/28 Tiempo 13:37
Capital ICE 15+ Year Us Utility 34.68 34.68 34.68 34.68 0.13 0.38% 2024/03/28 Tiempo 13:37
KGI 10+ Year USD Technology Bond 36 36 36 36 0.23 0.64% 2024/03/28 Tiempo 13:37
Fubon 7-10 Years US Treasury Bond 35.27 35.27 35.27 35.27 0.02 0.06% 2024/03/28 Tiempo 13:37
Fubon 7-15 Years Europe USD Banking 35.48 35.48 35.48 35.48 0.06 0.17% 2024/03/28 Tiempo 13:37
Fuh Hwa Emerging Market Credit Bond 54.75 54.75 54.75 54.75 0.15 0.27% 2024/03/28 Tiempo 13:37
Capital Ice BofAML 0-1 Year US Treasury 41.59 41.59 41.59 41.59 0.02 0.05% 2024/03/28 Tiempo 13:37
Capital ICE 15+ Year AAA-AA US Corporate 37.03 37.03 37.03 37.03 0.12 0.33% 2024/03/28 Tiempo 13:37
Capital Ice 15+ Year Single-A Us Corporate 34.1 34.1 34.1 34.1 0.12 0.35% 2024/03/28 Tiempo 13:37
Fuh Hwa 8+ Year Financial Subordinate Bond 55.45 55.45 55.45 55.45 0.15 0.27% 2024/03/28 Tiempo 13:37
Taishin Bloomberg US Banking Index 15+ Year 33.94 33.94 33.94 33.94 0.29 0.86% 2024/03/28 Tiempo 13:37
Fuh Hwa 20+ Year A3 or Better Corporate Bond 53 53 53 53 0.15 0.28% 2024/03/28 Tiempo 13:37
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 32.02 32.02 32.02 32.02 0.12 0.38% 2024/03/28 Tiempo 13:37
Capital BofA Merrill Lynch 15+ Year US Technology 34.55 34.55 34.55 34.55 0.13 0.38% 2024/03/28 Tiempo 13:37
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.99 32.99 32.99 32.99 0.17 0.52% 2024/03/28 Tiempo 13:37
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 37.12 37.12 37.12 37.12 0.01 0.03% 2024/03/28 Tiempo 13:37
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 39.84 39.84 39.84 39.84 0.03 0.08% 2024/03/28 Tiempo 13:37
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 35.43 35.43 35.43 35.43 0.15 0.43% 2024/03/28 Tiempo 13:37
Fubon FTSE Asian Broad Bond Index- China Investmen 38.23 38.23 38.23 38.23 0.08 0.21% 2024/03/28 Tiempo 13:37
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 31.18 31.18 31.18 31.18 0.15 0.48% 2024/03/28 Tiempo 13:37
Cathay Nikkei 225 14.89 14.89 14.89 14.89 0.12 0.81% 2024/03/28 Tiempo 13:37
SinoPac STOXXUSA 500 31.38 31.38 31.38 31.38 0.06 0.19% 2024/03/28 Tiempo 13:37
Cathay FTSE China A50 6.32 6.32 6.32 6.32 0.02 0.32% 2024/03/28 Tiempo 13:37
Cathay US Corp A- Above 10+ Yr 37.29 37.29 37.29 37.29 0.17 0.46% 2024/03/28 Tiempo 13:37
KGI 25+ Years US Treasury Bond 31.37 31.37 31.37 31.37 0.19 0.61% 2024/03/28 Tiempo 13:37
MasterLink S&P China New Sector 11.07 11.07 11.07 11.07 0.02 0.18% 2024/03/28 Tiempo 13:37
Capital Ice 1-5 Year US Corporate 38.44 38.44 38.44 38.44 0.06 0.16% 2024/03/28 Tiempo 13:37
CTBC US High Grade Municipal Bond 28 28 28 28 0.13 0.47% 2024/03/28 Tiempo 13:37
Cathay Dow Jones Industrial Average 14.42 14.42 14.42 14.42 0.13 0.91% 2024/03/28 Tiempo 13:37
CTBC US 20+ Year BBB Corporate Bond 33.23 33.23 33.23 33.23 0.16 0.48% 2024/03/28 Tiempo 13:37
CTBC US 10+ Year Telecommunications Bond 34.07 34.07 34.07 34.07 0.18 0.53% 2024/03/28 Tiempo 13:37
Yuanta US 10+ Investment Grade Bank Bond 34.31 34.31 34.31 34.31 0.10 0.29% 2024/03/28 Tiempo 13:37
Fubon 1-5 Years US High Yield Bond Ex China 38.59 38.59 38.59 38.59 0.05 0.13% 2024/03/28 Tiempo 13:37
Taishin J.P.Morgan Emerging Markets IG Bond 15.9 15.9 15.9 15.9 0.02 0.13% 2024/03/28 Tiempo 13:37
CTBC Emerging Asia (ex China) USD Select Bond 35.39 35.39 35.39 35.39 0.04 0.11% 2024/03/28 Tiempo 13:37
Yuanta US 10+ Investment Grade Healthcare Bond 34.96 34.96 34.96 34.96 0.16 0.46% 2024/03/28 Tiempo 13:37
Capital ICE International 15+ Year Us Emerging Mar 33.35 33.35 33.35 33.35 0.10 0.30% 2024/03/28 Tiempo 13:37
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 33.16 33.16 33.16 33.16 0.08 0.24% 2024/03/28 Tiempo 13:37
Cathay EM USD Investment Grade ex China Coupon 5.5 34.53 34.53 34.53 34.53 0.03 0.09% 2024/03/28 Tiempo 13:37
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 37.13 37.13 37.13 37.13 0.01 0.03% 2024/03/28 Tiempo 13:37
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 36.19 36.19 36.19 36.19 0.11 0.30% 2024/03/28 Tiempo 13:37
KGI 10+Year Emerging Market USD Investment Grade B 32.44 32.44 32.44 32.44 0.07 0.22% 2024/03/28 Tiempo 13:37
Shin Kong ICE 15+ Year US Telecommunications Index 33.46 33.46 33.46 33.46 0.18 0.54% 2024/03/28 Tiempo 13:37
Yuanta US 10+ Investment Grade Utility Electric Po 32.29 32.29 32.29 32.29 0.14 0.44% 2024/03/28 Tiempo 13:37
Fubon MSCI Taiwan 116.05 116.05 116.05 116.05 0.40 0.34% 2024/03/28 Tiempo 13:37
Taishin Global AI 42.75 42.75 42.75 42.75 0.02 0.05% 2024/03/28 Tiempo 13:37
Yuanta EURO STOXX 50 36.71 36.71 36.71 36.71 0.15 0.41% 2024/03/28 Tiempo 13:37
Yuanta P shares MSCI Taiwan 74.9 74.9 74.9 74.9 0.15 0.20% 2024/03/28 Tiempo 13:37
CTBC BBB Banking Senior 10+Y 37.08 37.08 37.08 37.08 0.10 0.27% 2024/03/28 Tiempo 13:37
CTBC 0-1 Year US Treasury Bond 44.55 44.55 44.55 44.55 0.10 0.22% 2024/03/28 Tiempo 13:37
CTBC U.S. Treasury 20+ Year Bond 30.47 30.47 30.47 30.47 0.17 0.56% 2024/03/28 Tiempo 13:37
Fubon 20 +Years US Treasury Bond 32.07 32.07 32.07 32.07 0.20 0.63% 2024/03/28 Tiempo 13:37
SinoPac ICE 20+ Year US Treasury 25.91 25.91 25.91 25.91 0.12 0.47% 2024/03/28 Tiempo 13:37
Fubon Big Apple Total Return Index 11.08 11.08 11.08 11.08 0.04 0.36% 2024/03/28 Tiempo 13:37
SinoPac Taiwan Target Exposure ESG 15.52 15.52 15.52 15.52 0.04 0.26% 2024/03/28 Tiempo 13:37
Yuanta P shares Taiwan Electronics 85.3 85.3 85.3 85.3 0.35 0.41% 2024/03/28 Tiempo 13:37
Yuanta U.S. Treasury 1-3 Year Bond 31.48 31.48 31.48 31.48 0.06 0.19% 2024/03/28 Tiempo 13:37
CTBC BBB USD Crp 10+Y High Grd Capd 36 36 36 36 0.17 0.47% 2024/03/28 Tiempo 13:37
Fubon 9-35 Years US Corporate Bond A 37.31 37.31 37.31 37.31 0.19 0.51% 2024/03/28 Tiempo 13:37
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 29.59 29.59 29.59 29.59 0.12 0.41% 2024/03/28 Tiempo 13:37
Capital BofA Merrill Lynch 10+ Year US Banking 35.11 35.11 35.11 35.11 0.11 0.31% 2024/03/28 Tiempo 13:37
Fubon 10+ Years US Corporate Bond BBB Ex China 40.9 40.9 40.9 40.9 0.16 0.39% 2024/03/28 Tiempo 13:37
Capital BofA Merrill Lynch 15+ Year US Telecommuni 39.15 39.15 39.15 39.15 0.22 0.57% 2024/03/28 Tiempo 13:37
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 38.05 38.05 38.05 38.05 0.13 0.34% 2024/03/28 Tiempo 13:37
Shin Kong FTSE 15 Years Investment Grade USD Corpo 34.59 34.59 34.59 34.59 0.14 0.41% 2024/03/28 Tiempo 13:37
Taishin MSCI China 14.08 14.08 14.08 14.08 0.20 1.44% 2024/03/28 Tiempo 13:37
Fuh Hwa EM 10+ Bond 16.34 16.34 16.34 16.34 0.05 0.31% 2024/03/28 Tiempo 13:37
Yuanta MSCI China A 20.67 20.67 20.67 20.67 0.07 0.34% 2024/03/28 Tiempo 13:37
Fubon NIFTY -1 Inverse 6.84 6.84 6.84 6.84 0.03 0.44% 2024/03/28 Tiempo 13:37
Fuh Hwa CSI 300 A Shares 22.25 22.25 22.25 22.25 0.13 0.59% 2024/03/28 Tiempo 13:37
Cathay US Treasury 20+ YR 31.15 31.15 31.15 31.15 0.20 0.65% 2024/03/28 Tiempo 13:37
Fubon China CSI 500 Index 17.91 17.91 17.91 17.91 0.19 1.07% 2024/03/28 Tiempo 13:37
Cathay FTSE Emerging Market 21.38 21.38 21.38 21.38 0.03 0.14% 2024/03/28 Tiempo 13:37
Fubon FTSE Developed Europe 29.19 29.19 29.19 29.19 0.07 0.24% 2024/03/28 Tiempo 13:37
Yuanta Daily S&P 500 Bull 2X 83.95 83.95 83.95 83.95 0.75 0.90% 2024/03/28 Tiempo 13:37
Cathay Korea/taiwan IT Premier 34.19 34.19 34.19 34.19 0.03 0.09% 2024/03/28 Tiempo 13:37
SinoPac Taiwan Weighted Tracker 100.8 100.8 100.8 100.8 0.10 0.10% 2024/03/28 Tiempo 13:37
Yuanta P shares MSCI Taiwan Fin 25.18 25.18 25.18 25.18 0.12 0.48% 2024/03/28 Tiempo 13:37
Capital ICE 25+ Year US Treasury 31.18 31.18 31.18 31.18 0.21 0.68% 2024/03/28 Tiempo 13:37
Yuanta P shares Taiwan Mid Cap 100 78.4 78.4 78.4 78.4 0.05 0.06% 2024/03/28 Tiempo 13:37
Yuanta U.S. Treasury 20+ Year Bond 29.97 29.97 29.97 29.97 0.17 0.57% 2024/03/28 Tiempo 13:37
Paradigm DowJones Copper ER Futures 24.78 24.78 24.78 24.78 0.24 0.98% 2024/03/28 Tiempo 13:37
Yuanta US 20+ Year BBB Corporate Bond 35.81 35.81 35.81 35.81 0.20 0.56% 2024/03/28 Tiempo 13:37
Yuanta US 20+ Year AAA-A Corporate Bond 34.78 34.78 34.78 34.78 0.19 0.55% 2024/03/28 Tiempo 13:37
Yuanta S&P U.S. High Yield Preferred Stock 17.65 17.65 17.65 17.65 0.01 0.06% 2024/03/28 Tiempo 13:37
Cathay S&P 500 Low Volatility High Dividend 22.71 22.71 22.71 22.71 0.33 1.47% 2024/03/28 Tiempo 13:37
Franklin Templeton SinoAm Global Clean Energy 17.08 17.08 17.08 17.08 0.36 2.15% 2024/03/28 Tiempo 13:37
Cathay Bloomberg Barclays US Short Term Treasury E 44.43 44.43 44.43 44.43 0.05 0.11% 2024/03/28 Tiempo 13:37
Cathay DJIA Lev 2X 25.1 25.1 25.1 25.1 0.35 1.41% 2024/03/28 Tiempo 13:37
Fubon SSE180 Inversed 4.65 4.65 4.65 4.65 0.02 0.43% 2024/03/28 Tiempo 13:37
Fuh Hwa 1-5 High Yield 19.14 19.14 19.14 19.14 0.06 0.31% 2024/03/28 Tiempo 13:37
Fubon Hang Seng H-Share 11.56 11.56 11.56 11.56 0.18 1.58% 2024/03/28 Tiempo 13:37
Fubon Taiwan Technology 158.75 158.75 158.75 158.75 0.35 0.22% 2024/03/28 Tiempo 13:37
Yuanta / P-shares SSE50 27.96 27.96 27.96 27.96 0.14 0.50% 2024/03/28 Tiempo 13:37
Fubon Nifty 2X Leveraged 57.55 57.55 57.55 57.55 0.50 0.88% 2024/03/28 Tiempo 13:37
Cathay Global Top 50 Brands 21.36 21.36 21.36 21.36 0.04 0.19% 2024/03/28 Tiempo 13:37
Fubon S&P US Preferred Stock 16.15 16.15 16.15 16.15 0.01 0.06% 2024/03/28 Tiempo 13:37
Yuanta DJCI Silver ER Futures 22.89 22.89 22.89 22.89 0.17 0.75% 2024/03/28 Tiempo 13:37
Yuanta SP GSCI Gold ER Futures 26.2 26.2 26.2 26.2 0.22 0.85% 2024/03/28 Tiempo 13:37
Fubon Hang Seng H-Share Inverse 16.15 16.15 16.15 16.15 0.30 1.86% 2024/03/28 Tiempo 13:37
Capital Taiex Daily Leveraged 2X 69.1 69.1 69.1 69.1 0.35 0.51% 2024/03/28 Tiempo 13:37
Cathay US Treasury 20+ YR Inv 1X 20.65 20.65 20.65 20.65 0.17 0.82% 2024/03/28 Tiempo 13:37
W.I.S.E. Yuanta/P-shares CSI 300 16.93 16.93 16.93 16.93 0.07 0.42% 2024/03/28 Tiempo 13:37
Fuh Hwa FTSE Taiwan High Div Low Vol 75.35 75.35 75.35 75.35 0.50 0.67% 2024/03/28 Tiempo 13:37
Yuanta Global NextGen Communications 39.35 39.35 39.35 39.35 0.35 0.90% 2024/03/28 Tiempo 13:37
Paradigm S&P GSCI Soybeans ER Futures 24.14 24.14 24.14 24.14 0.06 0.25% 2024/03/28 Tiempo 13:37
Yuanta S&P US Dollar 2x Leverage ER Futures 22.6 22.6 22.6 22.6 0.01 0.04% 2024/03/28 Tiempo 13:37
Yuanta STOXX Global Artificial Intelligence 60.25 60.25 60.25 60.25 0.20 0.33% 2024/03/28 Tiempo 13:37
Fubon Dow Jones Taiwan High-Quality Dividend 30 22.81 22.81 22.81 22.81 0.10 0.44% 2024/03/28 Tiempo 13:37
Fubon NIFTY 36.57 36.57 36.57 36.57 0.20 0.55% 2024/03/28 Tiempo 13:37
Fubon SSE180 29.21 29.21 29.21 29.21 0.10 0.34% 2024/03/28 Tiempo 13:37
Fubon SZSE 100 10.53 10.53 10.53 10.53 0.06 0.57% 2024/03/28 Tiempo 13:37
Cathay Nikkei 225 47.48 47.48 47.48 47.48 0.64 1.35% 2024/03/28 Tiempo 13:37
Yuanta Nikkei 225 51.5 51.5 51.5 51.5 0.75 1.46% 2024/03/28 Tiempo 13:37
Capital SZSE SME Price 11.52 11.52 11.52 11.52 0.11 0.96% 2024/03/28 Tiempo 13:37
Mega Taiwan Blue Chip 30 32.05 32.05 32.05 32.05 0.05 0.16% 2024/03/28 Tiempo 13:37
Yuanta Daily CSI 300 Bear -1X 9.76 9.76 9.76 9.76 0.03 0.31% 2024/03/28 Tiempo 13:37
FSITC Taiwan Industry Elite 30 30.23 30.23 30.23 30.23 0.13 0.43% 2024/03/28 Tiempo 13:37
Fubon TAIEX Daily 2X Leveraged 77.7 77.7 77.7 77.7 0.35 0.45% 2024/03/28 Tiempo 13:37
Yuanta FTSE4Good TIP Taiwan ESG 40 40 40 40 0.03 0.08% 2024/03/28 Tiempo 13:37
Capital Dow Jones US Real Estate 19.79 19.79 19.79 19.79 0.36 1.85% 2024/03/28 Tiempo 13:37
Fuh Hwa Daily Hang Seng Inversed 9.57 9.57 9.57 9.57 0.14 1.46% 2024/03/28 Tiempo 13:37
Fubon NASDAQ-100 2X Leveraged Index 113.3 113.3 113.3 113.3 0.15 0.13% 2024/03/28 Tiempo 13:37
Cathay S&P North American Technology Sector 42.63 42.63 42.63 42.63 0.04 0.09% 2024/03/28 Tiempo 13:37
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 64.1 64.1 64.1 64.1 0.45 0.71% 2024/03/28 Tiempo 13:37
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 30.51 30.51 30.51 30.51 0.48 1.60% 2024/03/28 Tiempo 13:37
Fubon TOPIX 38.17 38.17 38.17 38.17 0.40 1.05% 2024/03/28 Tiempo 13:37
CTBC China 50 16.57 16.57 16.57 16.57 0.23 1.41% 2024/03/28 Tiempo 13:37
Yuanta S&P 500 52.2 52.2 52.2 52.2 0.30 0.58% 2024/03/28 Tiempo 13:37
Fubon NASDAQ 100 75.35 75.35 75.35 75.35 0.15 0.20% 2024/03/28 Tiempo 13:37
UPAMC NYSE FANG+ 77.7 77.7 77.7 77.7 0.05 0.06% 2024/03/28 Tiempo 13:37
Cathay FTSE China A50 20.15 20.15 20.15 20.15 0.06 0.30% 2024/03/28 Tiempo 13:37
Fubon TOPIX Inverse -1X 6.46 6.46 6.46 6.46 0.08 1.25% 2024/03/28 Tiempo 13:37
Fubon TOPIX Leveraged 2X 58.5 58.5 58.5 58.5 1.30 2.22% 2024/03/28 Tiempo 13:37
Fubon FTSE TWSE Taiwan 50 91.8 91.8 91.8 91.8 0.45 0.49% 2024/03/28 Tiempo 13:37
Cathay Nasdaq A.I. & Robotics 31.49 31.49 31.49 31.49 0.04 0.13% 2024/03/28 Tiempo 13:37
Yuanta P shares Taiwan Top 50 156.9 156.9 156.9 156.9 0.75 0.48% 2024/03/28 Tiempo 13:37
Yuanta Daily Taiwan 50 Bull 2X 193.45 193.45 193.45 193.45 0.90 0.47% 2024/03/28 Tiempo 13:37
Capital Taiex Daily Inversed -1X 2.66 2.66 2.66 2.66 0.01 0.38% 2024/03/28 Tiempo 13:37
Yuanta SP GSCI Crude Oil ER Future 18.07 18.07 18.07 18.07 0.18 1.01% 2024/03/28 Tiempo 13:37
Cathay TIP TAIEX+ Low Volatility Select 30 26.43 26.43 26.43 26.43 0.10 0.38% 2024/03/28 Tiempo 13:37
Cathay Global Autonomous and Electric Vehicles 20.68 20.68 20.68 20.68 0.08 0.39% 2024/03/28 Tiempo 13:37
Fubon Global Dividend REITs and Infrastructure 12.17 12.17 12.17 12.17 0.15 1.25% 2024/03/28 Tiempo 13:37
CTBC TIP Customized Investor Movement Aristocrats 18.49 18.49 18.49 18.49 0.12 0.65% 2024/03/28 Tiempo 13:37
CTBC TIP Customized Taiwan Green Energy and Electr 17.37 17.37 17.37 17.37 0.02 0.12% 2024/03/28 Tiempo 13:37
CTBC China 50 2X 6.84 6.84 6.84 6.84 0.14 2.09% 2024/03/28 Tiempo 13:37
Fubon FTSE Vietnam 12.85 12.85 12.85 12.85 0.09 0.71% 2024/03/28 Tiempo 13:37
Cathay Taiwan 5G Plus 21.45 21.45 21.45 21.45 0.20 0.94% 2024/03/28 Tiempo 13:37
Fubon Taiwan Core Semi 15.35 15.35 15.35 15.35 0.10 0.65% 2024/03/28 Tiempo 13:37
Cathay PHLX Semiconductor 44 44 44 44 0.13 0.30% 2024/03/28 Tiempo 13:37
Fubon SSE180 Leveraged 2X 33.34 33.34 33.34 33.34 0.13 0.39% 2024/03/28 Tiempo 13:37
Cathay TAIEX Daily Inversed 4.46 4.46 4.46 4.46 0.02 0.45% 2024/03/28 Tiempo 13:37
Fuh Hwa FTSE Mortgage REITs 9.69 9.69 9.69 9.69 0.05 0.52% 2024/03/28 Tiempo 13:37
Yuanta Daily CSI 300 Bull 2X 13.29 13.29 13.29 13.29 0.07 0.53% 2024/03/28 Tiempo 13:37
Yuanta P shares Taiwan Div Plus 39.74 39.74 39.74 39.74 0.19 0.48% 2024/03/28 Tiempo 13:37
Cathay US Treasury 20+ YR Lev 2X 9 9 9 9 0.13 1.47% 2024/03/28 Tiempo 13:37
Fubon Hang Seng H-Share Leveraged 5.69 5.69 5.69 5.69 0.19 3.45% 2024/03/28 Tiempo 13:37
Cathay Sustainability High Dividend 22.57 22.57 22.57 22.57 0.02 0.09% 2024/03/28 Tiempo 13:37
Fubon TWSE Corporate Governance 100 37.76 37.76 37.76 37.76 0.05 0.13% 2024/03/28 Tiempo 13:37
Fuh Hwa Daily Hang Seng Leveraged 2X 8.77 8.77 8.77 8.77 0.24 2.81% 2024/03/28 Tiempo 13:37
CTBC Taiwan ESG Leading Semiconductor 18.03 18.03 18.03 18.03 0.01 0.06% 2024/03/28 Tiempo 13:37
CTBC Hang Seng China High Dividend Yield 10.23 10.23 10.23 10.23 0.07 0.68% 2024/03/28 Tiempo 13:37
Yuanta Taiwan High Dividend Low Volatility 54.8 54.8 54.8 54.8 0.15 0.27% 2024/03/28 Tiempo 13:37
Yuanta S&P Japanese Yen 2x Leverage ER Futures 6.75 6.75 6.75 6.75 0.04 0.60% 2024/03/28 Tiempo 13:37
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X 9.04 9.04 9.04 9.04 0.14 1.57% 2024/03/28 Tiempo 13:37
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 16.68 16.68 16.68 16.68 0.32 1.96% 2024/03/28 Tiempo 13:37
Fuh Hwa Taiwan Technology Dividend Highlight 20.95 20.95 20.95 20.95 0.05 0.24% 2024/03/28 Tiempo 13:37
W.I.S.E. - SSE 50 China Tracker 22.26 22.22 22.18 22.26 0.02 0.09% 2024/03/28 Tiempo 7:32
Yuanta China Treasury + Policy Bank 3-5 Year Bond 45.68 45.68 45.68 45.68 0.00 0.00% 2024/03/27 Tiempo 13:41
SinoPac ICE 1-3 Year US Treasury 38.28 38.28 38.28 38.28 0.00 0.00% 2024/03/27 Tiempo 13:41
Yuanta S&P US Dollar 1x Inverse ER Futures 15.48 15.48 15.48 15.48 0.00 0.00% 2024/03/27 Tiempo 13:41
Yuanta S&P US Dollar ER Futures 21.05 21.05 21.05 21.05 0.00 0.00% 2024/03/27 Tiempo 13:41
Yuanta Daily Taiwan 50 Bear -1X 3.93 3.93 3.93 3.93 0.00 0.00% 2024/03/27 Tiempo 13:41
Yuanta S&P Japanese Yen 1x Inverse ER Futures 28.37 28.37 28.23 28.46 0.00 0.00% 2024/03/21 Tiempo 15:59
Fuh Hwa US S&P 500 Growth 19.69 19.69 19.69 19.69 0.00 0.00% 2024/03/07 Tiempo 14:11
Fubon Taiwan high dividend 30 15.18 15.18 15.18 15.18 0.00 0.00% 2024/03/07 Tiempo 14:11
Fubon MSCI ACWI IMI Select Future Mobility Top 30 24.37 24.37 24.37 24.37 0.00 0.00% 2024/03/07 Tiempo 14:11
Yuanta Global 5G & NexGen Telecommunication Compon 38.05 38.05 38.05 38.05 0.00 0.00% 2024/03/07 Tiempo 14:11
KGI Taiwan 500 Total Return Index 41.52 41.52 41.52 41.52 0.00 0.00% 2024/03/07 Tiempo 13:44
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.35 42.35 42.35 42.35 0.00 0.00% 2023/11/21 Tiempo 16:00
Fubon China Policy Bank Bond 0-1 42.12 42.12 42.12 42.12 0.00 0.00% 2023/09/27 Tiempo 20:54
Taishin Bloomberg China Policy Bank 5+ Year 40.73 40.73 40.73 40.73 0.00 0.00% 2023/09/27 Tiempo 20:54
Capital ICE 0-10 Year China Policy Bank 40.86 40.86 40.86 40.86 0.00 0.00% 2023/09/27 Tiempo 20:54
Sinopac ICE 7-10 Year China Policy Bank Bond 40.5 40.5 40.5 40.5 0.00 0.00% 2023/09/27 Tiempo 20:54
Cathay FTSE China A150 28.32 28.32 28.32 28.32 0.00 0.00% 2023/09/27 Tiempo 20:54
Yuanta P shares SP Custom China 50 30.03 30.03 30.03 30.03 0.00 0.00% 2023/09/27 Tiempo 20:54
Shin Kong 10 Yr China Treas Pol Bank Green Bd 41.2 41.2 41.2 41.2 0.00 0.00% 2023/09/27 Tiempo 20:54
Yuanta Taiwan Preferred Stock Mix High Dividend 20 13.15 13.15 13.15 13.15 0.00 0.00% 2023/09/27 Tiempo 20:54
Shin Kong Domestic Demand High Dividend 22.75 22.75 22.75 22.75 0.00 0.00% 2023/09/27 Tiempo 20:54
Cathay FTSE Chinese Government and Policy Bank Bon 41.19 41.19 41.19 41.19 0.00 0.00% 2023/09/27 Tiempo 20:54
Shin Kong 15 Years USD Banking Bond 31.7 31.7 31.7 31.7 0.00 0.00% 2023/06/20 Tiempo 13:01
Yuanta US 15+ Year Emerging Markets Sovereign Bond 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Tiempo 13:01
Yuanta US 10+ Investment Grade Bank Bond 32.82 32.82 32.82 32.82 0.00 0.00% 2023/06/20 Tiempo 13:01
Capital Ice 15+ Year Single-A Us Corporate 33.26 33.26 33.26 33.26 0.00 0.00% 2023/06/20 Tiempo 13:01
Yuanta US 10+ Investment Grade Healthcare Bond 34.3 34.3 34.3 34.3 0.00 0.00% 2023/06/20 Tiempo 13:01
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.88 44.88 44.88 44.88 0.00 0.00% 2023/06/20 Tiempo 13:01
KGI 10+ Year USD Technology Bond 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 Tiempo 13:01
CTBC Emerging Asia (ex China) USD Select Bond 33.86 33.86 33.86 33.86 0.00 0.00% 2023/06/20 Tiempo 13:01
Fubon FTSE Asian Broad Bond Index- China Investmen 36.05 36.05 36.05 36.05 0.00 0.00% 2023/06/20 Tiempo 13:01
KGI 20+Years US Banking Bond 34.85 34.85 34.85 34.85 0.00 0.00% 2023/06/20 Tiempo 13:01
Fuh Hwa 8+ Year Financial Subordinate Bond 51.85 51.85 51.85 51.85 0.00 0.00% 2023/06/20 Tiempo 13:01
KGI 15+ Year US Investment Grade Corporate Select 31.72 31.72 31.72 31.72 0.00 0.00% 2023/06/20 Tiempo 13:01
KGI 15+ Years AAA -A US Corporate Bond 34.88 34.88 34.88 34.88 0.00 0.00% 2023/06/20 Tiempo 13:01
CTBC US 10+ Year Telecommunications Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Tiempo 13:01
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 35.61 35.61 35.61 35.61 0.00 0.00% 2023/06/20 Tiempo 13:01
Fubon 7-15 Years Europe USD Banking 32.86 32.86 32.86 32.86 0.00 0.00% 2023/06/20 Tiempo 13:01
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.8 31.8 31.8 31.8 0.00 0.00% 2023/06/20 Tiempo 13:01
SinoPac ICE 1-3 Year US Treasury 36.96 36.96 36.96 36.96 0.00 0.00% 2023/06/20 Tiempo 13:01
Fuh Hwa 1-5 Year USD Credit Select Bond 52.85 52.85 52.85 52.85 0.00 0.00% 2023/06/20 Tiempo 13:01
Taishin Bloomberg US Banking Index 15+ Year 31.99 31.99 31.99 31.99 0.00 0.00% 2023/06/20 Tiempo 13:01
KGI 10+Year Emerging Market USD Investment Grade B 31.78 31.78 31.78 31.78 0.00 0.00% 2023/06/20 Tiempo 13:01
Cathay 15+ Yr Healthcare Bond 33.05 33.05 33.05 33.05 0.00 0.00% 2023/06/20 Tiempo 13:01
Capital Ice 1-5 Year US Corporate 36.7 36.7 36.7 36.7 0.00 0.00% 2023/06/20 Tiempo 13:01
Capital Ice 15+ Year AAA-A Us Healthcare 32.94 32.94 32.94 32.94 0.00 0.00% 2023/06/20 Tiempo 13:01
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 34.3 34.3 34.3 34.3 0.00 0.00% 2023/06/20 Tiempo 13:01
Fuh Hwa US Treasury 20+ Year 55.95 55.95 55.95 55.95 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital BofA Merrill Lynch 15+ Year US Technology 33.83 33.83 33.83 33.83 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC 0-1 Year US Treasury Bond 41.33 41.33 41.33 41.33 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon 1-5 Years US High Yield Bond Ex China 35.99 35.99 35.99 35.99 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Emerging Market USD Investment Grade Bond 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta US 10+ Investment Grade Utility Electric Po 31.62 31.62 31.62 31.62 0.00 0.00% 2023/06/20 Tiempo 13:00
KGI 25+ Years US Treasury Bond 33.22 33.22 33.22 33.22 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital Ice BofAML 0-1 Year US Treasury 39.62 39.62 39.62 39.62 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.78 32.78 32.78 32.78 0.00 0.00% 2023/06/20 Tiempo 13:00
SinoPac STOXXUSA 500 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital ICE 15+ Year Us Utility 33.9 33.9 33.9 33.9 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital ICE 15+ Year AAA-AA US Corporate 36.76 36.76 36.76 36.76 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.64 42.64 42.64 42.64 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.43 37.43 37.43 37.43 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Dow Jones Industrial Average 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay EM USD Investment Grade ex China Coupon 5.5 33.53 33.53 33.53 33.53 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC US High Grade Municipal Bond 27.69 27.69 27.69 27.69 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon 9-35 Years US Corporate Bond A 36.28 36.28 36.28 36.28 0.00 0.00% 2023/06/20 Tiempo 13:00
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon 7-10 Years US Treasury Bond 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital ICE International 15+ Year Us Emerging Mar 32.71 32.71 32.71 32.71 0.00 0.00% 2023/06/20 Tiempo 13:00
Shin Kong ICE 15+ Year US Telecommunications Index 31.6 31.6 31.6 31.6 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 35.24 35.24 35.24 35.24 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta U.S. Treasury 1-3 Year Bond 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa Emerging Market Credit Bond 52.4 52.4 52.4 52.4 0.00 0.00% 2023/06/20 Tiempo 13:00
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.51 30.51 30.51 30.51 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay US Corp A- Above 10+ Yr 36.85 36.85 36.85 36.85 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 52.05 52.05 52.05 52.05 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital BofA Merrill Lynch 10+ Year US Banking 33.14 33.14 33.14 33.14 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital BofA Merrill Lynch 15+ Year US Telecommuni 37.38 37.38 37.38 37.38 0.00 0.00% 2023/06/20 Tiempo 13:00
KGI Taiwan 500 Total Return Index 35.38 35.38 35.38 35.38 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Big Apple Total Return Index 8.72 8.72 8.72 8.72 0.00 0.00% 2023/06/20 Tiempo 13:00
SinoPac ICE 20+ Year US Treasury 27.33 27.33 27.33 27.33 0.00 0.00% 2023/06/20 Tiempo 13:00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 29.11 29.11 29.11 29.11 0.00 0.00% 2023/06/20 Tiempo 13:00
Taishin J.P.Morgan Emerging Markets IG Bond 15.64 15.64 15.64 15.64 0.00 0.00% 2023/06/20 Tiempo 13:00
MasterLink S&P China New Sector 12.9 12.9 12.9 12.9 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital ICE 25+ Year US Treasury 32.8 32.8 32.8 32.8 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon 20 +Years US Treasury Bond 33.36 33.36 33.36 33.36 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC US 20+ Year BBB Corporate Bond 31.7 31.7 31.7 31.7 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon MSCI Taiwan 95.5 95.5 95.5 95.5 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta EURO STOXX 50 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC BBB Banking Senior 10+Y 35.37 35.37 35.37 35.37 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 36.28 36.28 36.28 36.28 0.00 0.00% 2023/06/20 Tiempo 13:00
SinoPac Taiwan Target Exposure ESG 14.47 14.47 14.47 14.47 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P Japanese Yen 1x Inverse ER Futures 25.72 25.72 25.72 25.72 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon 10+ Years US Corporate Bond BBB Ex China 38.91 38.91 38.91 38.91 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay US Treasury 20+ YR 32.9 32.9 32.9 32.9 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC U.S. Treasury 20+ Year Bond 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC BBB USD Crp 10+Y High Grd Capd 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta US 20+ Year AAA-A Corporate Bond 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 Tiempo 13:00
Taishin MSCI China 15.76 15.76 15.76 15.76 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta P shares MSCI Taiwan 63.4 63.4 63.4 63.4 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta U.S. Treasury 20+ Year Bond 31.52 31.52 31.52 31.52 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta US 20+ Year BBB Corporate Bond 34.54 34.54 34.54 34.54 0.00 0.00% 2023/06/20 Tiempo 13:00
SinoPac Taiwan Weighted Tracker 87.9 87.9 87.9 87.9 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay US Treasury 20+ YR Inv 1X 19.09 19.09 19.09 19.09 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P U.S. High Yield Preferred Stock 15.89 15.89 15.89 15.89 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P US Dollar 1x Inverse ER Futures 16.01 16.01 16.01 16.01 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P US Dollar ER Futures 20.4 20.4 20.4 20.4 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta P shares Taiwan Electronics 67.6 67.6 67.6 67.6 0.00 0.00% 2023/06/20 Tiempo 13:00
Paradigm DowJones Copper ER Futures 24.51 24.51 24.51 24.51 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon FTSE Developed Europe 25.56 25.56 25.56 25.56 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta P shares Taiwan Mid Cap 100 66.3 66.3 66.3 66.3 0.00 0.00% 2023/06/20 Tiempo 13:00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 33.45 33.45 33.45 33.45 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta MSCI China A 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon NIFTY -1 Inverse 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay FTSE Emerging Market 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Tiempo 13:00
Franklin Templeton SinoAm Global Clean Energy 21.7 21.7 21.7 21.7 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon China CSI 500 Index 20.31 20.31 20.31 20.31 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Korea/taiwan IT Premier 30.18 30.18 30.18 30.18 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay S&P 500 Low Volatility High Dividend 20.7 20.7 20.7 20.7 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Bloomberg Barclays US Short Term Treasury E 41.06 41.06 41.06 41.06 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon NIFTY 30.92 30.92 30.92 30.92 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon S&P US Preferred Stock 14.41 14.41 14.41 14.41 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Daily S&P 500 Bull 2X 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Tiempo 13:00
W.I.S.E. Yuanta/P-shares CSI 300 18.35 18.35 18.35 18.35 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa EM 10+ Bond 16.16 16.16 16.16 16.16 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital SZSE SME Price 14.3 14.3 14.3 14.3 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Hang Seng H-Share Inverse 14.46 14.46 14.46 14.46 0.00 0.00% 2023/06/20 Tiempo 13:00
Paradigm S&P GSCI Soybeans ER Futures 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta / P-shares SSE50 28.65 28.65 28.65 28.65 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Nifty 2X Leveraged 46.15 46.15 46.15 46.15 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Dow Jones Taiwan High-Quality Dividend 30 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon SSE180 Inversed 4.54 4.54 4.54 4.54 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Hang Seng H-Share 12.96 12.96 12.96 12.96 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital Dow Jones US Real Estate 18.52 18.52 18.52 18.52 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 26.85 26.85 26.85 26.85 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Taiwan Technology 117.3 117.3 117.3 117.3 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Daily CSI 300 Bear -1X 9.55 9.55 9.55 9.55 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta DJCI Silver ER Futures 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Global NextGen Communications 31.1 31.1 31.1 31.1 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay S&P North American Technology Sector 34.43 34.43 34.43 34.43 0.00 0.00% 2023/06/20 Tiempo 13:00
Taishin Global AI 32.75 32.75 32.75 32.75 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa 1-5 High Yield 18.06 18.06 18.06 18.06 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P 500 42.13 42.13 42.13 42.13 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon NASDAQ 100 59.75 59.75 59.75 59.75 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa CSI 300 A Shares 24.01 24.01 24.01 24.01 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P US Dollar 2x Leverage ER Futures 21.24 21.24 21.24 21.24 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay DJIA Lev 2X 19.65 19.65 19.65 19.65 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Nasdaq A.I. & Robotics 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tiempo 13:00
FSITC Taiwan Industry Elite 30 25.08 25.08 25.08 25.08 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa Daily Hang Seng Inversed 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta STOXX Global Artificial Intelligence 44.27 44.27 44.27 44.27 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay FTSE China A50 6.68 6.68 6.68 6.68 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon TOPIX Inverse -1X 8.06 8.06 8.06 8.06 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta SP GSCI Gold ER Futures 24.56 24.56 24.56 24.56 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital Taiex Daily Inversed -1X 3.2 3.2 3.2 3.2 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Nikkei 225 42.51 42.51 42.51 42.51 0.00 0.00% 2023/06/20 Tiempo 13:00
Mega Taiwan Blue Chip 30 27.97 27.97 27.97 27.97 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa FTSE Taiwan High Div Low Vol 63.25 63.25 63.25 63.25 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay TIP TAIEX+ Low Volatility Select 30 25.03 25.03 25.03 25.03 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon SSE180 30.36 30.36 30.36 30.36 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta FTSE4Good TIP Taiwan ESG 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital Taiex Daily Leveraged 2X 49.88 49.88 49.88 49.88 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon SZSE 100 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 Tiempo 13:00
UPAMC NYSE FANG+ 58 58 58 58 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Daily Taiwan 50 Bull 2X 139.45 139.45 139.45 139.45 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon NASDAQ-100 2X Leveraged Index 86.45 86.45 86.45 86.45 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay TAIEX Daily Inversed 5.35 5.35 5.35 5.35 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC TIP Customized Investor Movement Aristocrats 14.9 14.9 14.9 14.9 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC TIP Customized Taiwan Green Energy and Electr 16.32 16.32 16.32 16.32 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Nikkei 225 12.81 12.81 12.81 12.81 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon TOPIX Leveraged 2X 39.39 39.39 39.39 39.39 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay PHLX Semiconductor 32.83 32.83 32.83 32.83 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon TWSE Corporate Governance 100 32.85 32.85 32.85 32.85 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon TOPIX 31.02 31.02 31.02 31.02 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC China 50 18.69 18.69 18.69 18.69 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon FTSE TWSE Taiwan 50 75.85 75.85 75.85 75.85 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay US Treasury 20+ YR Lev 2X 11.08 11.08 11.08 11.08 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon SSE180 Leveraged 2X 36.82 36.82 36.82 36.82 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta P shares Taiwan Top 50 131.25 131.25 131.25 131.25 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta S&P Japanese Yen 2x Leverage ER Futures 8.52 8.52 8.52 8.52 0.00 0.00% 2023/06/20 Tiempo 13:00
CTBC China 50 2X 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon FTSE Vietnam 11.9 11.9 11.9 11.9 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa Daily Hang Seng Leveraged 2X 13.11 13.11 13.11 13.11 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Taiwan 5G Plus 17.11 17.11 17.11 17.11 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta SP GSCI Crude Oil ER Future 14.97 14.97 14.97 14.97 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Taiwan High Dividend Low Volatility 45.73 45.73 45.73 45.73 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Global Autonomous and Electric Vehicles 17.38 17.38 17.38 17.38 0.00 0.00% 2023/06/20 Tiempo 13:00
Fuh Hwa FTSE Mortgage REITs 9.94 9.94 9.94 9.94 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Daily CSI 300 Bull 2X 14.52 14.52 14.52 14.52 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta P shares Taiwan Div Plus 32.73 32.73 32.73 32.73 0.00 0.00% 2023/06/20 Tiempo 13:00
Fubon Hang Seng H-Share Leveraged 8.09 8.09 8.09 8.09 0.00 0.00% 2023/06/20 Tiempo 13:00
Yuanta Daily Taiwan 50 Bear -1X 4.75 4.75 4.75 4.75 0.00 0.00% 2023/06/20 Tiempo 13:00
Cathay Sustainability High Dividend 19.28 19.28 19.28 19.28 0.00 0.00% 2023/06/20 Tiempo 13:00
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 12.03 12.03 12.03 12.03 0.00 0.00% 2023/06/20 Tiempo 13:00
Capital ICE 0-10 Year China Policy Bank 38.88 38.88 38.88 38.88 0.00 0.00% 2023/05/23 Tiempo 11:47
Yuanta P shares MSCI Taiwan Fin 23.25 23.25 23.25 23.25 0.00 0.00% 2023/05/23 Tiempo 11:47
Cathay FTSE Chinese Government and Policy Bank Bon 40.74 40.74 40.74 40.74 0.00 0.00% 2023/04/24 Tiempo 13:49
Shin Kong 10 Yr China Treas Pol Bank Green Bd 40.85 40.85 40.85 40.85 0.00 0.00% 2023/02/08 Tiempo 14:41
Fubon China Policy Bank Bond 0-1 42.12 42.12 41.91 42.12 0.00 0.00% 2022/11/16 Tiempo 15:34
MEGA IT Elite 30 Total Return 33.28 33.28 33.28 33.28 0.00 0.00% 2021/12/08 Tiempo 14:13
Hua Nan TIP TWSM 300 Total Return Index 32.05 32.05 32.05 32.05 0.00 0.00% 2021/10/14 Tiempo 14:06
KGI 15+ Year US Healthcare and Pharma Bond 41.85 41.85 41.85 41.85 0.00 0.00% 2021/09/19 Tiempo 21:52
  • -->
    101