Foro en línea
South Africa
South Africa

zar/usd

0.0588
Tasa de vida
0 (1.36%)
Cambiar
23 September 2020
Tiempo 20:43:06
0 (1.20%)
Cambio / 3 Meses
0 (4.26%)
Cambio / 6 Meses
0 (12.37%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
2 January 2019
Tiempo 14:01:34
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Satrix 40 5049 5089 5003 5102 81.00 1.63% 2020/09/23 Tiempo 19:01
NewFunds GOVI 6877 6870 6816 6877 27.00 0.39% 2020/09/23 Tiempo 19:01
Satrix Divi Plus 202 203 202 206 2.00 1.00% 2020/09/23 Tiempo 19:01
NewGold Debentures 29812 29980 29800 30299 26.00 0.09% 2020/09/23 Tiempo 19:01
Satrix S&P 500 Feeder 5624 5700 5580 5742 59.00 1.06% 2020/09/23 Tiempo 19:01
ABSA Capital NewWave USD 1711 1703 1686 1711 39.00 2.33% 2020/09/23 Tiempo 19:01
ABSA Capital NewWave Silver 385 383 377 385 13.00 3.38% 2020/09/23 Tiempo 19:01
NewFunds S&P GIVI SA Top 50 3574 - 3574 3574 92.00 2.64% 2020/09/23 Tiempo 19:01
Satrix Nasdaq 100 Feeder Portfolio 10586 10587 10586 10816 181.00 1.74% 2020/09/23 Tiempo 19:01
STANLIB S&P500 Info Tech Index Feeder 1205 1228 1201 1228 20.00 1.69% 2020/09/23 Tiempo 19:01
The Sygnia Itrix 4th Industrial Revolution Global 3874 3879 3795 3879 153.00 4.11% 2020/09/23 Tiempo 19:01
Satrix Indi 7125 7083 7000 7125 219.00 3.17% 2020/09/23 Tiempo 18:31
Satrix Resi 5508 5523 5450 5610 66.00 1.21% 2020/09/23 Tiempo 18:31
Ashburton MidCap 542 545 541 545 12.00 2.21% 2020/09/23 Tiempo 18:31
CoreShares S&P 500 5699 5651 5606 5722 149.00 2.68% 2020/09/23 Tiempo 18:31
NewFunds MAPPS Growth 2148 2120 2120 2148 30.00 1.42% 2020/09/23 Tiempo 18:31
NewFunds Value Equity 691 - 691 691 8.00 1.16% 2020/09/23 Tiempo 18:31
NewFunds Shariah Top 40 326 322 322 326 7.00 2.19% 2020/09/23 Tiempo 18:31
Sygnia ITRIX MSCI Japan 1606 1608 1580 1608 56.00 3.61% 2020/09/23 Tiempo 18:31
CoreShares Property Top Ten 676 - 673 680 5.00 0.74% 2020/09/23 Tiempo 18:31
Sygnia ITRIX EuroSTOXX 50 6423 6461 6369 6461 125.00 1.98% 2020/09/23 Tiempo 18:31
ABSA Capital NewWave Platinum 13963 - 13963 13963 585.00 4.19% 2020/09/23 Tiempo 18:31
CoreShares S&P Global Property 3912 3920 3885 3926 86.00 2.25% 2020/09/23 Tiempo 18:31
Ashburton World Government Bond 912 914 912 914 15.00 1.67% 2020/09/23 Tiempo 18:31
STANLIB Global REIT Index Feeder 1774 1761 1728 1774 9.00 0.51% 2020/09/23 Tiempo 18:31
CoreShares SP SA Dividend Aristocr 1827 1834 1801 1854 1.00 0.05% 2020/09/23 Tiempo 18:31
Ashburton Government Inflation Link 1904 1920 1904 1952 52.00 2.73% 2020/09/23 Tiempo 18:31
Satrix Fini 967 965 958 975 1.00 0.10% 2020/09/23 Tiempo 18:31
Satrix Property 642 643 642 648 3.00 0.47% 2020/09/23 Tiempo 18:31
NewGold Platinum 14200 14187 14048 14400 153.00 1.09% 2020/09/23 Tiempo 18:31
Satrix MSCI EM Feeder 5067 5078 4990 5090 166.00 3.39% 2020/09/23 Tiempo 18:31
Sygnia ITRIX MSCI USA 5360 5390 5322 5395 142.00 2.72% 2020/09/23 Tiempo 18:31
CoreShares S&P SA Top 50 2157 2189 2122 2195 33.00 1.55% 2020/09/23 Tiempo 18:31
Sygnia ITRIX MSCI World 4033 4015 3971 4053 128.00 3.28% 2020/09/23 Tiempo 18:31
Satrix MSCI World Feeder 5467 5448 5417 5490 146.00 2.74% 2020/09/23 Tiempo 18:31
Standard Bank WTI Crude Oil 745 744 736 745 21.00 2.90% 2020/09/23 Tiempo 18:31
Satrix MSCI China Feeder ETF 5649 5621 5616 5662 248.00 4.59% 2020/09/23 Tiempo 18:31
NewFunds Volatility Managed High Growth 831 - 831 831 12.00 1.47% 2020/09/23 Tiempo 18:31
CoreShares S&P Global Dividend Aristocrats 1466 1468 1445 1481 41.00 2.88% 2020/09/23 Tiempo 18:31
NewFunds Equity Momentum 3404 - 3404 3404 67.00 2.01% 2020/09/23 Tiempo 18:01
AfricaRhodium 211285 213500 211285 222500 1785.00 0.85% 2020/09/23 Tiempo 17:31
Ashburton Top 40 5087 5079 4990 5087 137.00 2.77% 2020/09/23 Tiempo 17:31
STANLIB S&P500 Index Feeder 28535 28159 28159 28535 1125.00 4.10% 2020/09/23 Tiempo 17:31
Sygnia Itrix SP 500 Portfolio 5700 5752 5641 5752 131.00 2.35% 2020/09/23 Tiempo 17:31
Sygnia Itrix Global Property Portfolio 4101 4110 4055 4110 131.00 3.30% 2020/09/23 Tiempo 17:31
Sygnia ITRIX FTSE 100 12986 12900 12676 13020 436.00 3.47% 2020/09/23 Tiempo 17:01
Sygnia Itrix Top 40 Portfolio 5095 - 5095 5095 92.00 1.84% 2020/09/23 Tiempo 17:01
Africa Platinum 14460 14361 14051 14505 160.00 1.12% 2020/09/23 Tiempo 16:31
STANLIB SA Property 2200 2211 2200 2211 0.00 0.00% 2020/09/23 Tiempo 16:31
Satrix ILBI Portfolio 575 - 575 575 5.00 0.88% 2020/09/23 Tiempo 16:31
NewFunds TRACI 3 Month 2751 2737 2737 2751 0.00 0.00% 2020/09/23 Tiempo 16:31
Satrix Momentum Portfolio 929 - 929 929 3.00 0.32% 2020/09/23 Tiempo 16:31
Absa re Momentum International Equity Portfolio 2 12730 - 12730 12730 213.00 1.70% 2020/09/23 Tiempo 16:31
Africa Gold 31500 31170 31170 31500 368.00 1.18% 2020/09/23 Tiempo 16:01
Satrix RAFI 40 1280 - 1280 1280 26.00 2.07% 2020/09/23 Tiempo 16:01
Africa Palladium 36824 37367 36824 37367 325.00 0.89% 2020/09/23 Tiempo 16:01
NewGold Palladium 37000 36187 36187 37000 498.00 1.36% 2020/09/23 Tiempo 16:01
Satrix Swix Top 40 1028 1006 1006 1033 26.00 2.59% 2020/09/23 Tiempo 16:01
1nvest SA Bond ETF 7391 7401 7391 7403 38.00 0.52% 2020/09/23 Tiempo 15:31
Dollar Custodial Certificates 183710 - 183710 183710 841.00 0.46% 2020/09/23 Tiempo 15:31
2YR Dollar Custodial Certificates ETF 171770 - 171770 171770 1400.00 0.82% 2020/09/23 Tiempo 14:01
STANLIB MSCI World Index Feeder 5400 - 5400 5400 177.00 3.39% 2020/09/23 Tiempo 13:31
Stanlib Top 40 4995 - 4995 4995 30.00 0.60% 2020/09/23 Tiempo 12:31
Premia Asia Innovative Technology HKD 107.4 107.25 106.15 107.4 1.25 1.18% 2020/09/23 Tiempo 12:01
Premia Asia Innovative Technology USD 13.86 13.82 13.7 13.86 0.16 1.17% 2020/09/23 Tiempo 12:01
Premia Dow Jones Emerging ASEAN Titans 100 61.2 60.98 60.98 61.62 0.42 0.69% 2020/09/23 Tiempo 12:01
CoreShares Preference Share 680 - 680 680 6.00 0.89% 2020/09/23 Tiempo 11:31
Satrix Quality South Africa Portfolio 690 - 690 690 13.00 1.92% 2020/09/23 Tiempo 11:31
CSOP Hong Kong Dollar Money Market 1032.4 - 1032.4 1032.4 0.05 0.00% 2020/09/23 Tiempo 5:30
UBS ABCPA 19930 - 19930 19930 0.00 0.00% 2020/09/22 Tiempo 17:31
NewFunds ILBI 6732 - 6625 6732 0.00 0.00% 2020/09/22 Tiempo 17:31
Sygnia Itrix SWIX 40 Portfolio 1002 - 1002 1004 0.00 0.00% 2020/09/22 Tiempo 17:31
ABSA Capital NewWave GBP 2133 - 2133 2133 0.00 0.00% 2020/09/22 Tiempo 16:31
STANLIB Government Bond Feeder 9828 - 10034 9828 0.00 0.00% 2020/09/22 Tiempo 15:31
CoreShares Top 40 Equally Weighted 3655 - 3655 3655 0.00 0.00% 2020/09/22 Tiempo 15:31
Absa re Momentum International Equity Portfolio 1 12282 - 12282 12282 0.00 0.00% 2020/09/22 Tiempo 15:31
NewFunds Low Volatility Equity 811 - 806 811 0.00 0.00% 2020/09/22 Tiempo 15:01
Standard Bank Wheat 851 - 841 851 0.00 0.00% 2020/09/21 Tiempo 18:31
Standard Bank Copper 1886 - 1874 1891 0.00 0.00% 2020/09/21 Tiempo 18:31
NewFunds Volatility Managed Moderate Equity 843 - 843 849 0.00 0.00% 2020/09/21 Tiempo 18:31
AMI BIG50 EX-SA 1090 - 1090 1090 0.00 0.00% 2020/09/21 Tiempo 16:31
NewFunds MAPPS Protect 3774 - 3730 3774 0.00 0.00% 2020/09/21 Tiempo 16:31
ABSA Capital NewWave EUR 1975 - 1938 1975 0.00 0.00% 2020/09/21 Tiempo 16:01
NewFunds Volatility Managed Defensive 939 - 939 939 0.00 0.00% 2020/09/21 Tiempo 16:01
Ashburton Global 1200 5919 - 5849 5970 0.00 0.00% 2020/09/08 Tiempo 19:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Tiempo 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Tiempo 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Tiempo 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Tiempo 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Tiempo 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Tiempo 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Tiempo 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Tiempo 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Tiempo 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Tiempo 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Tiempo 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Tiempo 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Tiempo 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Tiempo 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Tiempo 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Tiempo 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Tiempo 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Tiempo 0:00