Japan
Japan
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Global X MSCI Japan Climate Change
|
2001 |
2018 |
2001 |
2018 |
4.00
|
0.20%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Leisure & Entertainment
|
2018 |
2024 |
2018 |
2035 |
34.00
|
1.68%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
30490 |
30540 |
30490 |
30820 |
340.00
|
1.12%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3985 |
4005 |
3975 |
4005 |
20.00
|
0.50%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
2041 |
2037 |
2037 |
2041 |
6.00
|
0.29%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2747 |
2752 |
2747 |
2771 |
33.00
|
1.20%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Foods
|
37930 |
38120 |
37930 |
38190 |
320.00
|
0.84%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
30740 |
30900 |
30740 |
30960 |
500.00
|
1.63%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan New Growth Infrastructure
|
1838 |
1838 |
1838 |
1852 |
24.00
|
1.31%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
27010 |
27100 |
27010 |
27235 |
430.00
|
1.59%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1083.5 |
1085.5 |
1083.5 |
1086 |
2.50
|
0.23%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
19095 |
19325 |
19095 |
19325 |
610.00
|
3.19%
|
2024/04/25
Tiempo 11:15
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2055 |
2058 |
2055 |
2058 |
9.00
|
0.44%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Thai Stock SET50
|
3125 |
3140 |
3125 |
3140 |
10.00
|
0.32%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES KOSPI 200 Leverage
|
13515 |
13420 |
13420 |
13590 |
340.00
|
2.52%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29200 |
29270 |
29200 |
29700 |
980.00
|
3.36%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2139 |
2147 |
2139 |
2159 |
27.00
|
1.26%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2604 |
2587 |
2587 |
2604 |
3.50
|
0.13%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
767.9 |
786.3 |
767.9 |
786.3 |
3.40
|
0.44%
|
2024/04/25
Tiempo 11:15
|
|
Global X E-Commerce Japan
|
1234 |
1242 |
1234 |
1256 |
25.00
|
2.03%
|
2024/04/25
Tiempo 11:15
|
|
Global X CleanTech ESG Japan
|
1645 |
1658 |
1645 |
1658 |
23.00
|
1.40%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree Physical Platinum
|
12960 |
12950 |
12905 |
12960 |
70.00
|
0.54%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
25310 |
25360 |
25310 |
25700 |
525.00
|
2.07%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
18440 |
18460 |
18430 |
18610 |
270.00
|
1.46%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2657 |
2659 |
2651.5 |
2659 |
25.50
|
0.96%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS JPX-Nikkei 400
|
25000 |
25095 |
25000 |
25300 |
400.00
|
1.60%
|
2024/04/25
Tiempo 11:15
|
|
Global X Office J-REIT
|
966 |
965 |
965 |
969 |
1.00
|
0.10%
|
2024/04/25
Tiempo 11:15
|
|
iShares Japan Green REIT
|
178 |
179 |
178 |
179 |
0.30
|
0.17%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa ETF TOPIX Ex-Financials
|
1857 |
1861.5 |
1857 |
1874.5 |
32.00
|
1.72%
|
2024/04/25
Tiempo 11:15
|
|
Global X Morningstar Japan High Dividend ESG
|
4120 |
4130 |
4120 |
4140 |
35.00
|
0.85%
|
2024/04/25
Tiempo 11:15
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2509 |
2519 |
2509 |
2535 |
37.00
|
1.47%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Fintech
|
2392 |
2403 |
2392 |
2404 |
43.00
|
1.80%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7743 |
7733 |
7694 |
7753 |
136.00
|
1.79%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
41500 |
41550 |
41450 |
42380 |
1070.00
|
2.58%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
28760 |
28805 |
28760 |
28930 |
320.00
|
1.11%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
26810 |
26970 |
26810 |
27090 |
195.00
|
0.73%
|
2024/04/25
Tiempo 11:15
|
|
Mitsubishi Japan Physical Palladium
|
44990 |
45020 |
44920 |
45250 |
1290.00
|
2.87%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
32500 |
32580 |
32500 |
32770 |
380.00
|
1.17%
|
2024/04/25
Tiempo 11:15
|
|
Global X US REIT Top 20
|
999 |
1000 |
1000 |
999 |
10.00
|
1.01%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF S&P500 (JPY HEDGED)
|
40000 |
40030 |
39960 |
40780 |
420.00
|
1.05%
|
2024/04/25
Tiempo 11:15
|
|
One High Dividend Japan Equity
|
29870 |
29880 |
29840 |
30160 |
340.00
|
1.14%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
2849 |
2877 |
2849 |
2891 |
4.00
|
0.14%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund International Developed Countrie
|
5458 |
5451 |
5446 |
5458 |
18.00
|
0.33%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1929 |
1936 |
1929 |
1938 |
1.00
|
0.05%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
793.9 |
794.1 |
793.9 |
794.2 |
1.00
|
0.13%
|
2024/04/25
Tiempo 11:15
|
|
iFreeChina STAR50
|
1593 |
1600 |
1593 |
1602 |
5.00
|
0.31%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree WTI Crude Oil
|
1637 |
1631.5 |
1629.5 |
1637 |
1.00
|
0.06%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Metal Business
|
1907 |
1910 |
1907 |
1930 |
27.00
|
1.42%
|
2024/04/25
Tiempo 11:15
|
|
MUKAM MAXIS High Yield J-REIT
|
10275 |
10310 |
10275 |
10325 |
5.00
|
0.05%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund S&P500 Futures Inverse
|
7947 |
7935 |
7926 |
7947 |
94.00
|
1.20%
|
2024/04/25
Tiempo 11:15
|
|
iShares Germany Government Bond JPY Hedged
|
680.2 |
680.7 |
678.8 |
680.7 |
2.70
|
0.40%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
27465 |
27595 |
27465 |
27615 |
335.00
|
1.22%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Banks
|
17385 |
17395 |
17385 |
17535 |
155.00
|
0.89%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
24905 |
24935 |
24905 |
24975 |
325.00
|
1.30%
|
2024/04/25
Tiempo 11:15
|
|
Investor-Management Unite as One
|
1006 |
1010 |
1006 |
1015 |
12.00
|
1.19%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund Nikkei ESG REIT
|
1008 |
1013 |
1008 |
1013 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
21875 |
21875 |
21865 |
22300 |
470.00
|
2.15%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
90300 |
90140 |
90140 |
91450 |
1050.00
|
1.16%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree Soybeans
|
4356 |
4341 |
4336 |
4362 |
17.00
|
0.39%
|
2024/04/25
Tiempo 11:15
|
|
China H-share Bear -1x
|
12740 |
12700 |
12620 |
12860 |
25.00
|
0.20%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core MSCI Kokusai
|
4780 |
4770 |
4770 |
4780 |
15.00
|
0.31%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
24245 |
24280 |
24245 |
24540 |
380.00
|
1.57%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
36470 |
36600 |
36470 |
37250 |
950.00
|
2.60%
|
2024/04/25
Tiempo 11:15
|
|
SMT Japan Equity Income Strategy Active
|
1927 |
1930 |
1927 |
1953 |
31.00
|
1.61%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
4400 |
4387 |
4380 |
4400 |
5.00
|
0.11%
|
2024/04/25
Tiempo 11:15
|
|
Nikko Australia REIT
|
2123.5 |
2122 |
2120 |
2123.5 |
21.50
|
1.01%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF S&P500 Inverse
|
7894 |
7888 |
7881 |
7895 |
90.00
|
1.15%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Bio & Med Tech
|
1572 |
1574 |
1572 |
1583 |
24.00
|
1.53%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Games & Animation
|
2804 |
2806 |
2802 |
2827 |
21.00
|
0.75%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4865 |
4925 |
4865 |
4930 |
30.00
|
0.62%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
768 |
767.5 |
766.6 |
768.5 |
0.70
|
0.09%
|
2024/04/25
Tiempo 11:15
|
|
DIAM Nikkei 225
|
37990 |
38020 |
37950 |
38290 |
750.00
|
1.97%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree Physical Silver
|
3892 |
3888 |
3868 |
3900 |
16.00
|
0.41%
|
2024/04/25
Tiempo 11:15
|
|
Global X Hotel & Retail J-REIT
|
1040 |
1044 |
1040 |
1045 |
5.00
|
0.48%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
11650 |
11665 |
11650 |
11675 |
145.00
|
1.24%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund TOPIX Ex-Financials
|
2169 |
2166 |
2152 |
2171 |
21.00
|
0.97%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
29900 |
29965 |
29760 |
29975 |
90.00
|
0.30%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
49420 |
49450 |
49400 |
49550 |
210.00
|
0.42%
|
2024/04/25
Tiempo 11:15
|
|
SMDS SMDAM REIT Index
|
1842 |
1851 |
1842 |
1851 |
3.00
|
0.16%
|
2024/04/25
Tiempo 11:15
|
|
Global X Logistics J-REIT
|
907 |
912 |
907 |
912 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF S&P500 Leveraged (2x)
|
68180 |
68290 |
68180 |
68490 |
1600.00
|
2.35%
|
2024/04/25
Tiempo 11:15
|
|
iShares MSCI Japan Climate Action
|
230.8 |
233.7 |
230.8 |
234 |
3.40
|
1.47%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Dow Jones Industrial Average
|
58380 |
58420 |
58310 |
58440 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1038 |
1040 |
1038 |
1040 |
3.00
|
0.29%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
14680 |
14715 |
14680 |
14750 |
345.00
|
2.35%
|
2024/04/25
Tiempo 11:15
|
|
iShares US REIT
|
2936 |
2934 |
2930 |
2936 |
25.00
|
0.86%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS NY Dow Industrial Average
|
668.1 |
667.9 |
667.1 |
668.4 |
0.20
|
0.03%
|
2024/04/25
Tiempo 11:15
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
725.7 |
727 |
716.2 |
727.1 |
11.30
|
1.58%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
9690 |
9766 |
10035 |
9948 |
330.00
|
3.41%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12985 |
12975 |
12970 |
12985 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3775 |
3780 |
3770 |
3805 |
75.00
|
1.99%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree Copper
|
6249 |
6199 |
6199 |
6274 |
17.00
|
0.27%
|
2024/04/25
Tiempo 11:15
|
|
Global X SuperDividend U.S.
|
1149 |
1147 |
1145 |
1150 |
10.00
|
0.88%
|
2024/04/25
Tiempo 11:15
|
|
Global X S&P 500 Covered Call
|
1076 |
1076 |
1073 |
1077 |
3.00
|
0.28%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund Nikkei 225 (Mini)
|
3020 |
3025 |
3015 |
3045 |
55.00
|
1.82%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
55200 |
54870 |
54500 |
55200 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2046.5 |
2046.5 |
2045.5 |
2047.5 |
11.00
|
0.54%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
2348 |
2348.5 |
2341 |
2349 |
11.00
|
0.47%
|
2024/04/25
Tiempo 11:15
|
|
Simplex TSE REIT
|
1840 |
1850 |
1840 |
1850 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree Grains
|
608.2 |
608.7 |
606.7 |
608.7 |
4.10
|
0.68%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF NASDAQ100 Inverse
|
21345 |
21305 |
21265 |
21345 |
390.00
|
1.86%
|
2024/04/25
Tiempo 11:15
|
|
iShares USD High Yield Corporate Bond
|
213.4 |
213.2 |
213.2 |
213.7 |
0.30
|
0.14%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
241 |
242.9 |
240.9 |
244.7 |
1.00
|
0.41%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
36790 |
36880 |
36790 |
37340 |
580.00
|
1.58%
|
2024/04/25
Tiempo 11:15
|
|
SMDS SMDAM NIKKEI225
|
38020 |
38070 |
38020 |
38330 |
790.00
|
2.08%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
36120 |
36220 |
36120 |
37060 |
1240.00
|
3.43%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
6868 |
6860 |
6806 |
6900 |
132.00
|
1.92%
|
2024/04/25
Tiempo 11:15
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1837 |
1842.5 |
1837 |
1845.5 |
1.50
|
0.08%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1057 |
1055.5 |
1053.5 |
1057 |
2.00
|
0.19%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2277 |
2281.5 |
2277 |
2286 |
44.00
|
1.93%
|
2024/04/25
Tiempo 11:15
|
|
SPDR Gold Shares
|
33430 |
33330 |
33230 |
33430 |
40.00
|
0.12%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES HSI Leveraged
|
4455 |
4480 |
4390 |
4510 |
95.00
|
2.18%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
34910 |
35010 |
34910 |
35160 |
1300.00
|
3.72%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS Global Equity (MSCI Kokusai)
|
5359 |
5356 |
5341 |
5359 |
26.00
|
0.49%
|
2024/04/25
Tiempo 11:15
|
|
Nomura NF Nomura Shareholder Yield 70
|
1691 |
1696 |
1691 |
1715 |
29.00
|
1.71%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2279 |
2282 |
2279 |
2284.5 |
28.50
|
1.25%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2606 |
2600 |
2596 |
2606 |
22.00
|
0.85%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS NASDAQ100 ETF
|
19340 |
19365 |
19340 |
19380 |
245.00
|
1.27%
|
2024/04/25
Tiempo 11:15
|
|
iShares Automation & Robot
|
5160 |
5160 |
5150 |
5170 |
50.00
|
0.97%
|
2024/04/25
Tiempo 11:15
|
|
Mitsubishi Japan Physical Platinum
|
4105 |
4095 |
4095 |
4105 |
10.00
|
0.24%
|
2024/04/25
Tiempo 11:15
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1569.5 |
1571.5 |
1569.5 |
1573.5 |
18.50
|
1.18%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2971 |
2977 |
2971 |
3010 |
47.00
|
1.58%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
2215 |
2219 |
2215 |
2234 |
29.00
|
1.31%
|
2024/04/25
Tiempo 11:15
|
|
Mitsubishi Japan Physical Silver
|
12700 |
12680 |
12645 |
12700 |
5.00
|
0.04%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core MSCI Emerging Markets IMI
|
2657 |
2658 |
2656 |
2672 |
12.00
|
0.45%
|
2024/04/25
Tiempo 11:15
|
|
SMDAM Active Japan High Dividend Equity
|
565.1 |
566 |
565.1 |
568 |
5.20
|
0.92%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
913 |
914 |
912 |
917 |
3.00
|
0.33%
|
2024/04/25
Tiempo 11:15
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1123 |
1124 |
1123 |
1126 |
1.00
|
0.09%
|
2024/04/25
Tiempo 11:15
|
|
Nomura Gold Price Linked
|
8854 |
8827 |
8798 |
8854 |
13.00
|
0.15%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS World Equity (MSCI ACWI)
|
19370 |
19390 |
19300 |
19390 |
65.00
|
0.34%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
915.1 |
916 |
915.1 |
916.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Global Leaders ESG
|
3040 |
3040 |
3035 |
3080 |
50.00
|
1.64%
|
2024/04/25
Tiempo 11:15
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
49540 |
49630 |
49540 |
50600 |
2100.00
|
4.24%
|
2024/04/25
Tiempo 11:15
|
|
Global X China Electric Vehicle and Battery
|
786 |
789 |
775 |
789 |
9.00
|
1.16%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
2272 |
2277 |
2272 |
2300 |
30.00
|
1.32%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS J-REIT
|
1845 |
1850.5 |
1845 |
1853 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS Nikkei 225
|
39110 |
39150 |
39110 |
39500 |
810.00
|
2.07%
|
2024/04/25
Tiempo 11:15
|
|
Nomura TOPIX Core30 Listed
|
1408 |
1408 |
1407.5 |
1420 |
20.00
|
1.42%
|
2024/04/25
Tiempo 11:15
|
|
iShares MSCI Japan High Dividend
|
3565 |
3575 |
3565 |
3615 |
65.00
|
1.82%
|
2024/04/25
Tiempo 11:15
|
|
Global X S&P 500 Dividend Aristocrats
|
1241 |
1242 |
1239 |
1243 |
7.00
|
0.57%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
26485 |
26395 |
26295 |
26485 |
955.00
|
3.74%
|
2024/04/25
Tiempo 11:15
|
|
DIAM TOPIX
|
2725.5 |
2732.5 |
2725.5 |
2755 |
47.00
|
1.72%
|
2024/04/25
Tiempo 11:15
|
|
SMDAM TOPIX
|
2687.5 |
2695.5 |
2687.5 |
2716.5 |
43.00
|
1.60%
|
2024/04/25
Tiempo 11:15
|
|
WisdomTree Aluminium
|
530.2 |
526.6 |
526.5 |
531.9 |
1.10
|
0.21%
|
2024/04/25
Tiempo 11:15
|
|
China H-share Bull 2x
|
4012 |
4015 |
3950 |
4060 |
53.00
|
1.34%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS S&P500 US Equity
|
22585 |
22600 |
22565 |
22600 |
115.00
|
0.51%
|
2024/04/25
Tiempo 11:15
|
|
iShares USD Investment Grade Corporate Bond
|
210.6 |
210.6 |
210.6 |
210.7 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1681 |
1679 |
1677 |
1681 |
3.00
|
0.18%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS NASDAQ-100
|
27280 |
27325 |
27280 |
27350 |
360.00
|
1.32%
|
2024/04/25
Tiempo 11:15
|
|
iShares US Aggregate Bond
|
209.2 |
209.4 |
208.9 |
210.3 |
0.20
|
0.10%
|
2024/04/25
Tiempo 11:15
|
|
Global X Nasdaq 100 Covered Call
|
1187 |
1187 |
1185 |
1188 |
2.00
|
0.17%
|
2024/04/25
Tiempo 11:15
|
|
Global X MSCI SuperDividend Japan
|
2750 |
2756 |
2750 |
2785 |
38.00
|
1.38%
|
2024/04/25
Tiempo 11:15
|
|
iShares 0-3 Month US Treasury Bond
|
214.4 |
214.2 |
214 |
214.5 |
1.50
|
0.70%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
41150 |
41220 |
41150 |
42020 |
1750.00
|
4.25%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
501.3 |
512.5 |
500.8 |
512.5 |
6.20
|
1.24%
|
2024/04/25
Tiempo 11:15
|
|
TOPIX Bull 2x
|
46530 |
46630 |
46530 |
47740 |
1590.00
|
3.42%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund J-REIT
|
1822 |
1828 |
1822 |
1830 |
0.00
|
0.00%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa Japan Nikkei225 Inverse
|
2765 |
2762 |
2740 |
2766 |
55.00
|
2.03%
|
2024/04/25
Tiempo 11:15
|
|
Global X U.S. Preferred Security
|
1026 |
1024 |
1021 |
1026 |
6.00
|
0.59%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
558.4 |
559.5 |
558.4 |
564.2 |
6.00
|
1.07%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2770 |
2774 |
2770 |
2780 |
52.50
|
1.90%
|
2024/04/25
Tiempo 11:15
|
|
TOPIX Bear -1x
|
1363 |
1360.5 |
1346.5 |
1363 |
23.00
|
1.72%
|
2024/04/25
Tiempo 11:15
|
|
Nochu NZAM TOPIX
|
2742 |
2755.5 |
2742 |
2768.5 |
43.00
|
1.57%
|
2024/04/25
Tiempo 11:15
|
|
Global X 25+ Year T-Bond
|
294 |
295 |
293 |
295 |
2.70
|
0.92%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa Japan TOPIX Inverse
|
3250 |
3250 |
3220 |
3255 |
45.00
|
1.40%
|
2024/04/25
Tiempo 11:15
|
|
Mitsubishi Japan Physical Gold
|
10990 |
10935 |
10920 |
10990 |
35.00
|
0.32%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2668 |
2673 |
2668 |
2700 |
45.00
|
1.69%
|
2024/04/25
Tiempo 11:15
|
|
MAXIS TOPIX
|
2781.5 |
2786 |
2781.5 |
2818 |
46.50
|
1.67%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa ETF TOPIX Listed
|
2843.5 |
2848.5 |
2843.5 |
2877 |
47.50
|
1.67%
|
2024/04/25
Tiempo 11:15
|
|
iFreeETF JPX Prime 150
|
1024 |
1025 |
1023 |
1032 |
15.00
|
1.46%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core Nikkei 225
|
39220 |
39240 |
39210 |
39600 |
780.00
|
1.99%
|
2024/04/25
Tiempo 11:15
|
|
PBR Improvement over 1x
|
1174 |
1178 |
1174 |
1191 |
18.00
|
1.53%
|
2024/04/25
Tiempo 11:15
|
|
Simplex TSE Mothers Core
|
2180 |
2187 |
2180 |
2211 |
84.00
|
3.85%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund US Equity (S&P500)
|
8522 |
8522 |
8518 |
8528 |
47.00
|
0.55%
|
2024/04/25
Tiempo 11:15
|
|
NZAM ETF J-REIT
|
1830 |
1835.5 |
1830 |
1835.5 |
1.50
|
0.08%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core TOPIX
|
2754 |
2758 |
2754 |
2790 |
45.00
|
1.63%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core Japan REIT
|
1866 |
1871 |
1866 |
1875 |
1.00
|
0.05%
|
2024/04/25
Tiempo 11:15
|
|
iShares US High Dividend
|
228.8 |
228.7 |
228.3 |
228.9 |
1.70
|
0.75%
|
2024/04/25
Tiempo 11:15
|
|
Simplex Nikkei 225 Bear -1x
|
1712 |
1709.5 |
1698 |
1713 |
33.00
|
1.97%
|
2024/04/25
Tiempo 11:15
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1852.5 |
1859 |
1852.5 |
1861.5 |
1.50
|
0.08%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1092.5 |
1090 |
1089.5 |
1092.5 |
2.50
|
0.23%
|
2024/04/25
Tiempo 11:15
|
|
Nikko TOPIX Listed
|
2780 |
2786 |
2780 |
2814 |
47.00
|
1.69%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS REIT Index
|
1945.5 |
1951.5 |
1945.5 |
1954.5 |
1.50
|
0.08%
|
2024/04/25
Tiempo 11:15
|
|
Nomura Nikkei 225 Listed
|
39310 |
39330 |
39300 |
39700 |
800.00
|
2.04%
|
2024/04/25
Tiempo 11:15
|
|
Rakuten Nikkei 225 Leveraged
|
31450 |
31490 |
31430 |
32100 |
1300.00
|
4.13%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
451.9 |
451.7 |
449.6 |
452.2 |
0.10
|
0.02%
|
2024/04/25
Tiempo 11:15
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
4627 |
4634 |
4627 |
4636 |
61.00
|
1.32%
|
2024/04/25
Tiempo 11:15
|
|
Nikkei225 Bull 2x
|
28530 |
28550 |
28505 |
29120 |
1190.00
|
4.17%
|
2024/04/25
Tiempo 11:15
|
|
Global X US Tech Top 20
|
1787 |
1791 |
1787 |
1793 |
51.00
|
2.85%
|
2024/04/25
Tiempo 11:15
|
|
iShares S&P 500 JPY Hedged
|
293.6 |
293.9 |
293.6 |
294.4 |
3.50
|
1.19%
|
2024/04/25
Tiempo 11:15
|
|
iShares US Dividend Growth
|
225 |
225 |
225 |
225.3 |
0.80
|
0.36%
|
2024/04/25
Tiempo 11:15
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
2413 |
2412 |
2387 |
2416 |
19.00
|
0.79%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
361.4 |
361.6 |
361.1 |
361.6 |
2.10
|
0.58%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
2248 |
2252 |
2248 |
2280 |
36.00
|
1.60%
|
2024/04/25
Tiempo 11:15
|
|
TSE Mothers
|
499.5 |
500.3 |
499.5 |
507.4 |
14.40
|
2.88%
|
2024/04/25
Tiempo 11:15
|
|
iShares S&P 500
|
564.6 |
565.1 |
564.5 |
565.2 |
3.30
|
0.58%
|
2024/04/25
Tiempo 11:15
|
|
Nomura TOPIX Listed
|
2812.5 |
2817 |
2812.5 |
2849.5 |
46.50
|
1.65%
|
2024/04/25
Tiempo 11:15
|
|
Global X Semiconductor
|
1674 |
1679 |
1674 |
1683 |
13.00
|
0.78%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Nifty 50 Linked
|
361.2 |
361.8 |
359.9 |
361.8 |
0.50
|
0.14%
|
2024/04/25
Tiempo 11:15
|
|
Global X Japan Semiconductor
|
4415 |
4410 |
4410 |
4475 |
110.00
|
2.49%
|
2024/04/25
Tiempo 11:15
|
|
iShares Core 7-10 US Treasury Bond
|
296.4 |
296.4 |
295.6 |
296.8 |
1.10
|
0.37%
|
2024/04/25
Tiempo 11:15
|
|
TOPIX Bear -2x
|
407.7 |
406.5 |
397.5 |
407.7 |
13.20
|
3.35%
|
2024/04/25
Tiempo 11:15
|
|
Nikkei225 Bear -2x
|
382.1 |
381.4 |
374.6 |
382.1 |
15.00
|
4.09%
|
2024/04/25
Tiempo 11:15
|
|
Nomura TSE Bank Listed
|
330.6 |
331 |
330.6 |
333.9 |
2.80
|
0.85%
|
2024/04/25
Tiempo 11:15
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
157 |
155 |
154 |
157 |
7.00
|
4.67%
|
2024/04/25
Tiempo 11:15
|
|
SMT Carbon Efficient Index Japan Equity
|
35510 |
35510 |
35510 |
35510 |
590.00
|
1.66%
|
2024/04/25
Tiempo 10:43
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2702 |
2702 |
2702 |
2702 |
38.50
|
1.42%
|
2024/04/25
Tiempo 10:43
|
|
AM-One ESG
|
21390 |
21585 |
21390 |
21585 |
390.00
|
1.82%
|
2024/04/25
Tiempo 10:43
|
|
Nomura SSE50
|
40000 |
40000 |
39830 |
40000 |
20.00
|
0.05%
|
2024/04/25
Tiempo 10:43
|
|
ABF Pan Asia Bond
|
16190 |
16190 |
16175 |
16190 |
25.00
|
0.15%
|
2024/04/25
Tiempo 10:43
|
|
DIAM JPX Nikkei 400
|
24560 |
24740 |
24560 |
24805 |
450.00
|
1.83%
|
2024/04/25
Tiempo 10:43
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2220 |
2220 |
2220 |
2220 |
37.50
|
1.69%
|
2024/04/25
Tiempo 10:43
|
|
Listed Index Fund France Government Bond (Currency
|
4248 |
4248 |
4248 |
4248 |
38.00
|
0.89%
|
2024/04/25
Tiempo 10:43
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2791 |
2839 |
2764 |
2839 |
10.00
|
0.36%
|
2024/04/25
Tiempo 10:43
|
|
Global X MSCI Governance-Quality Japan
|
3200 |
3210 |
3200 |
3225 |
50.00
|
1.56%
|
2024/04/25
Tiempo 10:43
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5440 |
5443 |
5440 |
5444 |
15.00
|
0.28%
|
2024/04/25
Tiempo 10:43
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1493 |
1498 |
1493 |
1500 |
20.00
|
1.34%
|
2024/04/25
Tiempo 10:43
|
|
iShares JPX-Nikkei 400
|
24900 |
24960 |
24900 |
25210 |
315.00
|
1.27%
|
2024/04/25
Tiempo 10:43
|
|
Daiwa FTSE Blossom Japan
|
2165 |
2185.5 |
2165 |
2185.5 |
39.00
|
1.80%
|
2024/04/25
Tiempo 10:43
|
|
One JPX-Nikkei Mid Small
|
19130 |
19165 |
19130 |
19305 |
275.00
|
1.44%
|
2024/04/25
Tiempo 10:43
|
|
Listed Index Fund China A Share CSI300
|
7739 |
7692 |
7692 |
7739 |
50.00
|
0.65%
|
2024/04/25
Tiempo 10:43
|
|
Listed Index Fund Australian Government Bond (No C
|
5236 |
5229 |
5229 |
5239 |
1.00
|
0.02%
|
2024/04/25
Tiempo 10:43
|
|
Global X Logistics REIT
|
1261 |
1258 |
1258 |
1265 |
26.00
|
2.06%
|
2024/04/25
Tiempo 10:43
|
|
Global X Residential J-REIT
|
1024 |
1020 |
1020 |
1027 |
3.00
|
0.29%
|
2024/04/25
Tiempo 10:43
|
|
Global X Digital Innovation Japan
|
2103 |
2107 |
2103 |
2110 |
25.00
|
1.19%
|
2024/04/25
Tiempo 10:43
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1507 |
1510.5 |
1507 |
1510.5 |
17.50
|
1.16%
|
2024/04/25
Tiempo 10:43
|
|
WisdomTree Industrial Metals
|
2487 |
2520.5 |
2475.5 |
2520.5 |
3.50
|
0.14%
|
2024/04/25
Tiempo 10:43
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
56000 |
55980 |
55980 |
56000 |
180.00
|
0.32%
|
2024/04/25
Tiempo 10:43
|
|
Strategic Shareholding Disposal Promotion
|
1191 |
1193 |
1191 |
1198 |
18.00
|
1.51%
|
2024/04/25
Tiempo 10:42
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
23555 |
23555 |
23520 |
23600 |
80.00
|
0.34%
|
2024/04/25
Tiempo 10:42
|
|
WisdomTree Corn
|
3390 |
3395 |
3385 |
3400 |
35.00
|
1.03%
|
2024/04/25
Tiempo 10:42
|
|
NEXT NOTES HSI Short
|
9816 |
9790 |
9790 |
9947 |
9.00
|
0.09%
|
2024/04/25
Tiempo 10:42
|
|
Mukam Maxis J-REIT Core
|
1093 |
1093.5 |
1090.5 |
1094 |
3.00
|
0.28%
|
2024/04/25
Tiempo 10:42
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
36250 |
36290 |
36250 |
36770 |
890.00
|
2.46%
|
2024/04/25
Tiempo 10:42
|
|
Listed Index Fund JPX-Nikkei 400
|
2239 |
2240 |
2239 |
2259 |
32.00
|
1.43%
|
2024/04/25
Tiempo 10:42
|
|
iShares Ginnie Mae MBS JPY Hedged
|
615 |
615.1 |
615 |
616.2 |
2.10
|
0.34%
|
2024/04/25
Tiempo 10:42
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2044 |
2043 |
2040 |
2044 |
7.00
|
0.34%
|
2024/04/25
Tiempo 10:42
|
|
iFreeETF S&P500 (NON HEDGED)
|
14720 |
14695 |
14695 |
14720 |
70.00
|
0.48%
|
2024/04/25
Tiempo 10:42
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
11600 |
11625 |
11600 |
11640 |
220.00
|
1.90%
|
2024/04/25
Tiempo 10:42
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5194 |
5186 |
5182 |
5194 |
32.00
|
0.62%
|
2024/04/25
Tiempo 10:42
|
|
SPDR S&P 500
|
78190 |
78180 |
78120 |
78210 |
440.00
|
0.56%
|
2024/04/25
Tiempo 10:42
|
|
Nochu NZAM Nikkei 225
|
38330 |
38480 |
38330 |
38600 |
750.00
|
1.96%
|
2024/04/25
Tiempo 10:42
|
|
WisdomTree Agriculture
|
957.7 |
959.4 |
956.6 |
959.4 |
4.00
|
0.42%
|
2024/04/25
Tiempo 10:42
|
|
Global X Japan Robotics & AI
|
2019 |
2026 |
2019 |
2040 |
49.00
|
2.43%
|
2024/04/25
Tiempo 10:42
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
10905 |
10930 |
10905 |
10945 |
205.00
|
1.88%
|
2024/04/25
Tiempo 10:42
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
22875 |
22830 |
22770 |
22875 |
515.00
|
2.30%
|
2024/04/25
Tiempo 10:42
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1209 |
1209 |
1209 |
1218 |
19.00
|
1.57%
|
2024/04/25
Tiempo 10:42
|
|
WisdomTree Nickel
|
2683 |
2671 |
2671 |
2685 |
27.00
|
1.01%
|
2024/04/25
Tiempo 10:42
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
299 |
299 |
297 |
299 |
6.00
|
2.05%
|
2024/04/25
Tiempo 10:42
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
546.9 |
548 |
546.9 |
548 |
3.10
|
0.57%
|
2024/04/25
Tiempo 10:42
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1840 |
1840 |
1837 |
1842 |
7.00
|
0.38%
|
2024/04/25
Tiempo 10:42
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
285.9 |
287.5 |
285.9 |
287.5 |
3.90
|
1.36%
|
2024/04/25
Tiempo 10:42
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1789 |
1792 |
1789 |
1792 |
11.00
|
0.61%
|
2024/04/25
Tiempo 10:42
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
692.3 |
692.5 |
692.3 |
692.6 |
0.70
|
0.10%
|
2024/04/25
Tiempo 10:42
|
|
WisdomTree Wheat
|
3875 |
3870 |
3850 |
3880 |
120.00
|
3.20%
|
2024/04/25
Tiempo 10:42
|
|
Global X Ultra Short-Term T-Bill
|
1063 |
1061 |
1060 |
1063 |
6.00
|
0.57%
|
2024/04/25
Tiempo 10:42
|
|
Daiwa ETF Nikkei 225 Listed
|
39160 |
39240 |
39160 |
39550 |
810.00
|
2.07%
|
2024/04/25
Tiempo 10:42
|
|
Daiwa TOPIX High Dividend Yield 40
|
2005 |
2010 |
2005 |
2036.5 |
30.00
|
1.50%
|
2024/04/25
Tiempo 10:42
|
|
Nikko Nikkei 225 Listed
|
39350 |
39420 |
39350 |
39720 |
810.00
|
2.06%
|
2024/04/25
Tiempo 10:42
|
|
Global X Japan Tech Top 20
|
1391 |
1391 |
1389 |
1401 |
29.00
|
2.08%
|
2024/04/25
Tiempo 10:42
|
|
iShares 1-3 Year US Treasury Bond
|
348.6 |
348.3 |
347.6 |
348.7 |
1.90
|
0.55%
|
2024/04/25
Tiempo 10:42
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1312 |
1310.5 |
1310 |
1315 |
3.00
|
0.23%
|
2024/04/25
Tiempo 10:42
|
|
Global X Green J-REIT
|
916 |
919 |
916 |
919 |
1.00
|
0.11%
|
2024/04/25
Tiempo 10:42
|
|
WisdomTree Natural Gas
|
1223 |
1223 |
1221 |
1224 |
52.00
|
4.25%
|
2024/04/25
Tiempo 10:42
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
646 |
644 |
640 |
646 |
14.00
|
2.22%
|
2024/04/25
Tiempo 10:42
|
|
Rakuten Nikkei 225 Double Inverse
|
630 |
628 |
618 |
630 |
24.00
|
3.96%
|
2024/04/25
Tiempo 10:42
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
26675 |
26790 |
26675 |
27240 |
1125.00
|
4.22%
|
2024/04/25
Tiempo 10:42
|
|
NEXT NOTES Nomura Japan Equity High
|
30180 |
29800 |
29800 |
30190 |
350.00
|
1.17%
|
2024/04/25
Tiempo 10:10
|
|
iFreeETF China GBA100
|
2440 |
2411 |
2400 |
2440 |
44.00
|
1.84%
|
2024/04/25
Tiempo 10:10
|
|
Daiwa ETF JPX-Nikkei 400
|
25005 |
24800 |
24615 |
25005 |
95.00
|
0.38%
|
2024/04/25
Tiempo 10:10
|
|
Listed Index Fund Asian REIT
|
10090 |
10050 |
10000 |
10090 |
50.00
|
0.50%
|
2024/04/25
Tiempo 10:10
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2975.5 |
2975.5 |
2975.5 |
2978 |
15.00
|
0.50%
|
2024/04/25
Tiempo 10:10
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
771.6 |
771.9 |
771.6 |
772 |
1.00
|
0.13%
|
2024/04/25
Tiempo 10:10
|
|
iShares Core Japan Government Bond
|
2388 |
2390 |
2388 |
2390 |
4.00
|
0.17%
|
2024/04/25
Tiempo 10:10
|
|
NEXT FUNDS Ibovespa Linked
|
241.6 |
241.9 |
241 |
242 |
0.30
|
0.12%
|
2024/04/25
Tiempo 10:10
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1388.5 |
1397.5 |
1388.5 |
1397.5 |
3.00
|
0.22%
|
2024/04/25
Tiempo 10:10
|
|
Listed Index Fund International Emerging Countries
|
2039.5 |
2039.5 |
2021 |
2042 |
2.00
|
0.10%
|
2024/04/25
Tiempo 10:10
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
591 |
588 |
577 |
591 |
18.00
|
3.14%
|
2024/04/25
Tiempo 10:09
|
|
Simplex WTI
|
3400 |
3395 |
3380 |
3400 |
0.00
|
0.00%
|
2024/04/25
Tiempo 10:09
|
|
iShares 20+ Year US Treasury Bond
|
206.6 |
206.4 |
206.4 |
206.6 |
0.40
|
0.19%
|
2024/04/25
Tiempo 10:09
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1180 |
1182 |
1180 |
1182 |
10.00
|
0.85%
|
2024/04/25
Tiempo 10:09
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8364 |
8340 |
8340 |
8364 |
20.00
|
0.24%
|
2024/04/25
Tiempo 9:34
|
|
Listed Index Fund Australian Government Bond (Curr
|
4070 |
4070 |
4070 |
4070 |
13.00
|
0.32%
|
2024/04/25
Tiempo 9:34
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
28840 |
28840 |
28795 |
28910 |
55.00
|
0.19%
|
2024/04/25
Tiempo 9:34
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1731 |
1733 |
1731 |
1733 |
15.00
|
0.87%
|
2024/04/25
Tiempo 9:34
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
406 |
404 |
399 |
406 |
16.00
|
4.10%
|
2024/04/25
Tiempo 9:34
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1855 |
1851.5 |
1851.5 |
1855 |
0.00
|
0.00%
|
2024/04/25
Tiempo 9:02
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
18600 |
18640 |
18600 |
18640 |
135.00
|
0.73%
|
2024/04/25
Tiempo 9:02
|
|
iShares MSCI Japan SRI
|
260.8 |
265.4 |
260.8 |
265.4 |
4.70
|
1.80%
|
2024/04/25
Tiempo 9:02
|
|
NEXT FUNDS TOPIX-17 Machinery
|
56120 |
56370 |
56120 |
56660 |
1140.00
|
2.03%
|
2024/04/25
Tiempo 9:02
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2189.5 |
2192 |
2189 |
2192 |
15.00
|
0.69%
|
2024/04/25
Tiempo 9:02
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13360 |
13290 |
13290 |
13360 |
170.00
|
1.29%
|
2024/04/25
Tiempo 9:02
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
198.9 |
198.9 |
198.9 |
199 |
0.90
|
0.45%
|
2024/04/25
Tiempo 9:02
|
|
Simple-X NY Dow Jones Index
|
49820 |
49930 |
49820 |
49930 |
20.00
|
0.04%
|
2024/04/25
Tiempo 8:36
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1903 |
1903 |
1903 |
1905 |
4.00
|
0.21%
|
2024/04/25
Tiempo 8:36
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
3145 |
3145 |
3145 |
3145 |
20.00
|
0.64%
|
2024/04/25
Tiempo 7:35
|
|
NZAM S&P/JPX Carbon Efficient Index
|
358.3 |
358.3 |
358.3 |
358.3 |
1.60
|
0.45%
|
2024/04/25
Tiempo 7:35
|
|
Global X Morningstar US Small Mid Moat
|
1167 |
1163 |
1163 |
1167 |
9.00
|
0.78%
|
2024/04/25
Tiempo 7:34
|
|
TSE REIT Inverse
|
962 |
963 |
962 |
963 |
0.00
|
0.00%
|
2024/04/25
Tiempo 6:33
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15840 |
15840 |
15840 |
15840 |
55.00
|
0.35%
|
2024/04/25
Tiempo 6:33
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9470 |
9470 |
9470 |
9470 |
1.00
|
0.01%
|
2024/04/25
Tiempo 6:33
|
|
Global X Autonomous & EV
|
1122 |
1129 |
1122 |
1129 |
2.00
|
0.18%
|
2024/04/25
Tiempo 6:33
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
666.8 |
666.8 |
666.8 |
666.8 |
1.50
|
0.22%
|
2024/04/25
Tiempo 6:33
|
|
WisdomTree Energy
|
585.6 |
584.5 |
584.5 |
585.6 |
6.90
|
1.18%
|
2024/04/25
Tiempo 6:33
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2751 |
2751 |
2751 |
2751 |
1.00
|
0.04%
|
2024/04/25
Tiempo 6:33
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2562 |
2554 |
2554 |
2562 |
27.00
|
1.05%
|
2024/04/25
Tiempo 6:33
|
|
NZAM S&P500 (JPY Hedged)
|
2212.5 |
2222.5 |
2212.5 |
2222.5 |
29.00
|
1.33%
|
2024/04/25
Tiempo 6:33
|
|
JASDAQ-Top20
|
4966 |
5002 |
4966 |
5002 |
33.00
|
0.66%
|
2024/04/25
Tiempo 6:33
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
751 |
728 |
728 |
751 |
16.00
|
2.18%
|
2024/04/25
Tiempo 6:33
|
|
One ETF Southern China A-Share CSI 500
|
1490.5 |
1490.5 |
1490.5 |
1490.5 |
19.50
|
1.31%
|
2024/04/25
Tiempo 6:33
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
18490 |
18490 |
18490 |
18490 |
160.00
|
0.87%
|
2024/04/25
Tiempo 4:53
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
775.3 |
775.3 |
775.3 |
775.3 |
0.40
|
0.05%
|
2024/04/25
Tiempo 4:52
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5574 |
5574 |
5574 |
5574 |
8.00
|
0.14%
|
2024/04/25
Tiempo 4:52
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2669 |
2669 |
2669 |
2669 |
36.50
|
1.37%
|
2024/04/25
Tiempo 4:52
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
39180 |
39180 |
39180 |
40580 |
0.00
|
0.00%
|
2024/04/24
Tiempo 11:12
|
|
WisdomTree Broad Commodities
|
1744 |
1744 |
1744 |
1744 |
0.00
|
0.00%
|
2024/04/24
Tiempo 11:12
|
|
WisdomTree Gasoline
|
9089 |
9089 |
9020 |
9089 |
0.00
|
0.00%
|
2024/04/24
Tiempo 11:12
|
|
MAXIS TOPIX Ex-Financials
|
2333.5 |
2333.5 |
2326.5 |
2334.5 |
0.00
|
0.00%
|
2024/04/24
Tiempo 11:12
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
5054 |
5054 |
5054 |
5054 |
0.00
|
0.00%
|
2024/04/24
Tiempo 11:12
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
3754 |
3754 |
3749 |
3754 |
0.00
|
0.00%
|
2024/04/24
Tiempo 11:12
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3650 |
3650 |
3650 |
3662 |
0.00
|
0.00%
|
2024/04/24
Tiempo 9:31
|
|
Nomura Nikkei 300 Listed
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2024/04/24
Tiempo 8:28
|
|
Daiwa MSCI Japan ESG Select Leaders
|
3420 |
3420 |
3420 |
3420 |
0.00
|
0.00%
|
2024/04/24
Tiempo 5:55
|
|
NZAM DAX (JPY Hedged)
|
2227.5 |
2227.5 |
2227.5 |
2227.5 |
0.00
|
0.00%
|
2024/04/23
Tiempo 12:10
|
|
Daiwa MSCI Japan Empowering Women
|
3096 |
3096 |
3096 |
3108 |
0.00
|
0.00%
|
2024/04/23
Tiempo 6:40
|
|
Nochu NZAM J-REIT Core Index
|
1104 |
1104 |
1104 |
1104 |
0.00
|
0.00%
|
2024/04/23
Tiempo 6:39
|
|
Listed Index Fund France Government Bond (No Curre
|
5426 |
5426 |
5426 |
5426 |
0.00
|
0.00%
|
2024/04/23
Tiempo 4:54
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
34200 |
34200 |
34200 |
34290 |
0.00
|
0.00%
|
2024/04/22
Tiempo 10:07
|
|
Nochu NZAM JPX-Nikkei400
|
24230 |
24230 |
24155 |
24230 |
0.00
|
0.00%
|
2024/04/19
Tiempo 11:03
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
26385 |
26385 |
26385 |
26765 |
0.00
|
0.00%
|
2024/04/19
Tiempo 11:03
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7598 |
7598 |
7598 |
7598 |
0.00
|
0.00%
|
2024/04/17
Tiempo 6:01
|
|
NZAM NY Dow30 (JPY Hedged)
|
2124.5 |
2124.5 |
2122.5 |
2124.5 |
0.00
|
0.00%
|
2024/04/17
Tiempo 5:25
|
|
MAXIS Carbon Efficient Japan Equity
|
36270 |
36270 |
36270 |
36270 |
0.00
|
0.00%
|
2024/04/17
Tiempo 4:53
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
23340 |
23340 |
23340 |
23340 |
0.00
|
0.00%
|
2024/04/16
Tiempo 6:36
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
17530 |
17530 |
17530 |
17530 |
0.00
|
0.00%
|
2024/04/15
Tiempo 7:38
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
19590 |
19590 |
19590 |
19595 |
0.00
|
0.00%
|
2024/04/12
Tiempo 10:04
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4956 |
4956 |
4956 |
4956 |
0.00
|
0.00%
|
2024/04/09
Tiempo 5:22
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
5089 |
5089 |
5089 |
5089 |
0.00
|
0.00%
|
2024/04/08
Tiempo 7:02
|
|
NZAM ETF TOPIX Ex-Financials
|
2301 |
2301 |
2301 |
2301 |
0.00
|
0.00%
|
2024/03/26
Tiempo 4:55
|
|
SMDAM TOPIX
|
524.9 |
524.9 |
524.9 |
524.9 |
0.00
|
0.00%
|
2024/03/19
Tiempo 17:02
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
389 |
389 |
389 |
390 |
0.00
|
0.00%
|
2024/02/07
Tiempo 6:38
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:47
|
|
Samsung KODEX200
|
3500 |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Samsung KODEX Samsung Group
|
851 |
851 |
851 |
851 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI EMU Small Cap UCITS
|
15330 |
15330 |
15330 |
15330 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
NEXT FUNDS JPX-Nikkei 400 Inverse Index
|
3345 |
3345 |
3345 |
3345 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI EMU UCITS
|
18035 |
18035 |
18035 |
18035 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI World UCITS
|
34140 |
34140 |
34140 |
34140 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI United Kingdom UCITS
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI Pacific ex Japan UCITS
|
5140 |
5140 |
5140 |
5140 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4807 |
4807 |
4807 |
4807 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS FTSE 100 UCITS
|
10385 |
10385 |
10385 |
10385 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI USA UCITS
|
48380 |
48380 |
48380 |
48380 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS EURO STOXX 50 UCITS
|
5190 |
5190 |
5190 |
5190 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Russell/Nomura Small Cap Core
|
19045 |
19045 |
19045 |
19045 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2812 |
2812 |
2812 |
2812 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
ChinaAMC CSI 300
|
754.3 |
754.3 |
754.3 |
754.3 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI Europe UCITS
|
9527 |
9527 |
9527 |
9527 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
12835 |
12835 |
12835 |
12835 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
500.5 |
500.5 |
500.5 |
500.5 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Next Notes Nikkei 225 VI Futures
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
UBS MSCI World UCITS
|
40870 |
40870 |
40870 |
40870 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
29100 |
29100 |
29100 |
29100 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
693.9 |
693.9 |
693.9 |
693.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund France Government Bond (Currency
|
4368 |
4368 |
4368 |
4368 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1966.5 |
1966.5 |
1966.5 |
1966.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NZAM ETF TOPIX Ex-Financials
|
1948 |
1948 |
1948 |
1948 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
3795 |
3795 |
3795 |
3795 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
17915 |
17915 |
17915 |
17915 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
16100 |
16100 |
16100 |
16100 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
36010 |
36010 |
36010 |
36010 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF JPX-Nikkei 400
|
21305 |
21305 |
21305 |
21305 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa FTSE Blossom Japan
|
1862 |
1862 |
1862 |
1862 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS TOPIX Ex-Financials
|
1850 |
1850 |
1850 |
1850 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nochu NZAM J-REIT Core Index
|
1137 |
1137 |
1137 |
1137 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES KOSPI 200 Leverage
|
12800 |
12800 |
12800 |
12800 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS Carbon Efficient Japan Equity
|
30480 |
30480 |
30480 |
30480 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Nomura Japan Equity High
|
19795 |
19795 |
19795 |
19795 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
15840 |
15840 |
15840 |
15840 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
15615 |
15615 |
15615 |
15615 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF S&P500 (JPY HEDGED)
|
36710 |
36710 |
36710 |
36710 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI EMU Small Cap UCITS
|
17165 |
17165 |
17165 |
17165 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI United Kingdom UCITS
|
3375 |
3375 |
3375 |
3375 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa MSCI Japan Empowering Women
|
2734 |
2734 |
2734 |
2734 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
SMT Carbon Efficient Index Japan Equity
|
30320 |
30320 |
30320 |
30320 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2341 |
2341 |
2341 |
2341 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
23215 |
23215 |
23215 |
23215 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
AM-One ESG
|
17805 |
17805 |
17805 |
17805 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS FTSE 100 UCITS
|
12400 |
12400 |
12400 |
12400 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Metal Business
|
1642 |
1642 |
1642 |
1642 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X MSCI Japan Climate Change
|
1791 |
1791 |
1791 |
1791 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
30680 |
30680 |
30680 |
30680 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7563 |
7563 |
7563 |
7563 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
17615 |
17615 |
17615 |
17615 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI USA UCITS
|
57220 |
57220 |
57220 |
57220 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF China GBA100
|
2495 |
2495 |
2495 |
2495 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI Europe UCITS
|
11360 |
11360 |
11360 |
11360 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4270 |
4270 |
4270 |
4270 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan New Growth Infrastructure
|
1708 |
1708 |
1708 |
1708 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund S&P500 Futures Inverse
|
8900 |
8900 |
8900 |
8900 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
24875 |
24875 |
24875 |
24875 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund France Government Bond (No Curre
|
5024 |
5024 |
5024 |
5024 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2345.5 |
2345.5 |
2345.5 |
2345.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI EMU UCITS
|
21935 |
21935 |
21935 |
21935 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Machinery
|
49040 |
49040 |
49040 |
49040 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
31500 |
31500 |
31500 |
31500 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI Pacific ex Japan UCITS
|
5850 |
5850 |
5850 |
5850 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1107 |
1107 |
1107 |
1107 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
52050 |
52050 |
52050 |
52050 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2380 |
2380 |
2380 |
2380 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16905 |
16905 |
16905 |
16905 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X E-Commerce Japan
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Foods
|
34210 |
34210 |
34210 |
34210 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF TOPIX Ex-Financials
|
1779 |
1779 |
1779 |
1779 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1111.5 |
1111.5 |
1111.5 |
1111.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
3000 |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2112.5 |
2112.5 |
2112.5 |
2112.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
793 |
793 |
793 |
793 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2391 |
2391 |
2391 |
2391 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X MSCI Governance-Quality Japan
|
2866 |
2866 |
2866 |
2866 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
One ETF Southern China A-Share CSI 500
|
1633 |
1633 |
1633 |
1633 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
28255 |
28255 |
28255 |
28255 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
17580 |
17580 |
17580 |
17580 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7966 |
7966 |
7966 |
7966 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
15855 |
15855 |
15855 |
15855 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8874 |
8874 |
8874 |
8874 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
One JPX-Nikkei Mid Small
|
16945 |
16945 |
16945 |
16945 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS MSCI Switzerland 20 35 UCITS
|
3260 |
3260 |
3260 |
3260 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Ginnie Mae MBS JPY Hedged
|
676.8 |
676.8 |
676.8 |
676.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
28435 |
28435 |
28435 |
28435 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
21125 |
21125 |
21125 |
21125 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2365 |
2365 |
2365 |
2365 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13060 |
13060 |
13060 |
13060 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
33290 |
33290 |
33290 |
33290 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
JASDAQ-Top20
|
4481 |
4481 |
4481 |
4481 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nomura SSE50
|
39320 |
39320 |
39320 |
39320 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Thai Stock SET50
|
3405 |
3405 |
3405 |
3405 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1842.5 |
1842.5 |
1842.5 |
1842.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
17145 |
17145 |
17145 |
17145 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
27750 |
27750 |
27750 |
27750 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
17435 |
17435 |
17435 |
17435 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2084 |
2084 |
2084 |
2084 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Australian Government Bond (No C
|
5117 |
5117 |
5117 |
5117 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Logistics REIT
|
1179 |
1179 |
1179 |
1179 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Asian REIT
|
10690 |
10690 |
10690 |
10690 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
14110 |
14110 |
14110 |
14110 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund TOPIX Ex-Financials
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund China A Share CSI300
|
7750 |
7750 |
7750 |
7750 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
21230 |
21230 |
21230 |
21230 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
510.3 |
510.3 |
510.3 |
510.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
47010 |
47010 |
47010 |
47010 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Simplex TSE REIT
|
1909.5 |
1909.5 |
1909.5 |
1909.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
DIAM JPX Nikkei 400
|
21125 |
21125 |
21125 |
21125 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Fintech
|
2302 |
2302 |
2302 |
2302 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares JPX-Nikkei 400
|
21370 |
21370 |
21370 |
21370 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares MSCI Japan SRI
|
229.6 |
229.6 |
229.6 |
229.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7877 |
7877 |
7877 |
7877 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2120 |
2120 |
2120 |
2120 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4265 |
4265 |
4265 |
4265 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Morningstar Japan High Dividend ESG
|
3690 |
3690 |
3690 |
3690 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeChina STAR50
|
2110 |
2110 |
2110 |
2110 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Green J-REIT
|
959 |
959 |
959 |
959 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF S&P500 Leveraged (2x)
|
57740 |
57740 |
57740 |
57740 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
3795 |
3795 |
3795 |
3795 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5990 |
5990 |
5990 |
5990 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Australian Government Bond (Curr
|
4251 |
4251 |
4251 |
4251 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
12350 |
12350 |
12350 |
12350 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nochu NZAM TOPIX
|
2345 |
2345 |
2345 |
2345 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS JPX-Nikkei 400
|
21425 |
21425 |
21425 |
21425 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Mukam Maxis J-REIT Core
|
1118 |
1118 |
1118 |
1118 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nochu NZAM JPX-Nikkei400
|
21165 |
21165 |
21165 |
21165 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
One High Dividend Japan Equity
|
23830 |
23830 |
23830 |
23830 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
20815 |
20815 |
20815 |
20815 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
25405 |
25405 |
25405 |
25405 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
796.4 |
796.4 |
796.4 |
796.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2393 |
2393 |
2393 |
2393 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
UBS EURO STOXX 50 UCITS
|
6590 |
6590 |
6590 |
6590 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Japan Green REIT
|
186.7 |
186.7 |
186.7 |
186.7 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NZAM S&P/JPX Carbon Efficient Index
|
276.4 |
276.4 |
276.4 |
276.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1811 |
1811 |
1811 |
1811 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2344.5 |
2344.5 |
2344.5 |
2344.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2185 |
2185 |
2185 |
2185 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
24990 |
24990 |
24990 |
24990 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1987 |
1987 |
1987 |
1987 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa Japan TOPIX Inverse
|
4000 |
4000 |
4000 |
4000 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Core MSCI Kokusai
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Simple-X NY Dow Jones Index
|
41230 |
41230 |
41230 |
41230 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund JPX-Nikkei 400
|
1927 |
1927 |
1927 |
1927 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
29115 |
29115 |
29115 |
29115 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
33130 |
33130 |
33130 |
33130 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
28590 |
28590 |
28590 |
28590 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
24830 |
24830 |
24830 |
24830 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
SMDS SMDAM NIKKEI225
|
33640 |
33640 |
33640 |
33640 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Automation & Robot
|
4510 |
4510 |
4510 |
4510 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
19985 |
19985 |
19985 |
19985 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Core Japan Government Bond
|
2571 |
2571 |
2571 |
2571 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2680 |
2680 |
2680 |
2680 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1122 |
1122 |
1122 |
1122 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Core MSCI Emerging Markets IMI
|
2401 |
2401 |
2401 |
2401 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund International Developed Countrie
|
4433 |
4433 |
4433 |
4433 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nochu NZAM Nikkei 225
|
33840 |
33840 |
33840 |
33840 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
10025 |
10025 |
10025 |
10025 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Dow Jones Industrial Average
|
47760 |
47760 |
47760 |
47760 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
7238 |
7238 |
7238 |
7238 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
20690 |
20690 |
20690 |
20690 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
946 |
946 |
946 |
946 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1255 |
1255 |
1255 |
1255 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1925.5 |
1925.5 |
1925.5 |
1925.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund International Emerging Countries
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
SPDR S&P 500
|
439.46 |
439.46 |
439.46 |
439.46 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
TOPIX Bear -1x
|
1673 |
1673 |
1673 |
1673 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MUKAM MAXIS High Yield J-REIT
|
10500 |
10500 |
10500 |
10500 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2909 |
2909 |
2909 |
2909 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
10695 |
10695 |
10695 |
10695 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
453 |
453 |
453 |
453 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1265 |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1411.5 |
1411.5 |
1411.5 |
1411.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Mitsubishi Japan Physical Silver
|
9782 |
9782 |
9782 |
9782 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS Global Equity (MSCI Kokusai)
|
4300 |
4300 |
4300 |
4300 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Germany Government Bond JPY Hedged
|
704.5 |
704.5 |
704.5 |
704.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.1 |
236.1 |
236.1 |
236.1 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
739.5 |
739.5 |
739.5 |
739.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3621 |
3621 |
3621 |
3621 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
DIAM Nikkei 225
|
33690 |
33690 |
33690 |
33690 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares US REIT
|
2700 |
2700 |
2700 |
2700 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nomura Gold Price Linked
|
6874 |
6874 |
6874 |
6874 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Logistics J-REIT
|
1002 |
1002 |
1002 |
1002 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
10650 |
10650 |
10650 |
10650 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS NY Dow Industrial Average
|
540.3 |
540.3 |
540.3 |
540.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
30060 |
30060 |
30060 |
30060 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nomura Nikkei 300 Listed
|
377.2 |
377.2 |
377.2 |
377.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Robotics & AI
|
2302 |
2302 |
2302 |
2302 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Games & Animation
|
2999 |
2999 |
2999 |
2999 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1145 |
1145 |
1145 |
1145 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa TOPIX High Dividend Yield 40
|
1535.5 |
1535.5 |
1535.5 |
1535.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1951 |
1951 |
1951 |
1951 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2469 |
2469 |
2469 |
2469 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2800 |
2800 |
2800 |
2800 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nikko Australia REIT
|
1780 |
1780 |
1780 |
1780 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF S&P500 Inverse
|
8869 |
8869 |
8869 |
8869 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X CleanTech ESG Japan
|
1621 |
1621 |
1621 |
1621 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares MSCI Japan Climate Action
|
202 |
202 |
202 |
202 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Mitsubishi Japan Physical Platinum
|
4140 |
4140 |
4140 |
4140 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3345 |
3345 |
3345 |
3345 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NZAM ETF J-REIT
|
1895.5 |
1895.5 |
1895.5 |
1895.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Tech Top 20
|
1231 |
1231 |
1231 |
1231 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS World Equity (MSCI ACWI)
|
15995 |
15995 |
15995 |
15995 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Digital Innovation Japan
|
2063 |
2063 |
2063 |
2063 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1915 |
1915 |
1915 |
1915 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2858 |
2858 |
2858 |
2858 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nomura TOPIX Core30 Listed
|
1165 |
1165 |
1165 |
1165 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF S&P500 (NON HEDGED)
|
11680 |
11680 |
11680 |
11680 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
958 |
958 |
958 |
958 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nomura NF Nomura Shareholder Yield 70
|
1418 |
1418 |
1418 |
1418 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2282 |
2282 |
2282 |
2282 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
9131 |
9131 |
9131 |
9131 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund J-REIT
|
1881 |
1881 |
1881 |
1881 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa Japan Nikkei225 Inverse
|
3290 |
3290 |
3290 |
3290 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares MSCI Japan High Dividend
|
2895 |
2895 |
2895 |
2895 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X MSCI SuperDividend Japan
|
2227 |
2227 |
2227 |
2227 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1222 |
1222 |
1222 |
1222 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2096 |
2096 |
2096 |
2096 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
50520 |
50520 |
50520 |
50520 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS Nikkei 225
|
34690 |
34690 |
34690 |
34690 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nikko Nikkei 225 Listed
|
34920 |
34920 |
34920 |
34920 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X U.S. Preferred Security
|
908 |
908 |
908 |
908 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
26235 |
26235 |
26235 |
26235 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X S&P 500 Dividend Aristocrats
|
1080 |
1080 |
1080 |
1080 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
39020 |
39020 |
39020 |
39020 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1910 |
1910 |
1910 |
1910 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
DIAM TOPIX
|
2339.5 |
2339.5 |
2339.5 |
2339.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS NASDAQ100 ETF
|
15345 |
15345 |
15345 |
15345 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS NASDAQ-100
|
21735 |
21735 |
21735 |
21735 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS S&P500 US Equity
|
17925 |
17925 |
17925 |
17925 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Mitsubishi Japan Physical Gold
|
8433 |
8433 |
8433 |
8433 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14400 |
14400 |
14400 |
14400 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2885 |
2885 |
2885 |
2885 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1448.5 |
1448.5 |
1448.5 |
1448.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2541 |
2541 |
2541 |
2541 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
SMDAM TOPIX
|
2291 |
2291 |
2291 |
2291 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Semiconductor
|
1246 |
1246 |
1246 |
1246 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X US Tech Top 20
|
1310 |
1310 |
1310 |
1310 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Core Nikkei 225
|
34760 |
34760 |
34760 |
34760 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Ibovespa Linked
|
229.2 |
229.2 |
229.2 |
229.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Bio & Med Tech
|
1709 |
1709 |
1709 |
1709 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Global X Japan Global Leaders ESG
|
2590 |
2590 |
2590 |
2590 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
32450 |
32450 |
32450 |
32450 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1914 |
1914 |
1914 |
1914 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
MAXIS J-REIT
|
1900 |
1900 |
1900 |
1900 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
TOPIX Bull 2x
|
33720 |
33720 |
33720 |
33720 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iFreeETF NASDAQ100 Inverse
|
24165 |
24165 |
24165 |
24165 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF Nikkei 225 Listed
|
34800 |
34800 |
34800 |
34800 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Listed Index Fund US Equity (S&P500)
|
6810 |
6810 |
6810 |
6810 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
902 |
902 |
902 |
902 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1867 |
1867 |
1867 |
1867 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
827.6 |
827.6 |
827.6 |
827.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1025 |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
NEXT FUNDS REIT Index
|
1996 |
1996 |
1996 |
1996 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SMDS SMDAM REIT Index
|
1895.5 |
1895.5 |
1895.5 |
1895.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Global X Japan Semiconductor
|
3240 |
3240 |
3240 |
3240 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1902.5 |
1902.5 |
1902.5 |
1902.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1348 |
1348 |
1348 |
1348 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22855 |
22855 |
22855 |
22855 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
3677 |
3677 |
3677 |
3677 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2107 |
2107 |
2107 |
2107 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
MAXIS TOPIX
|
2386 |
2386 |
2386 |
2386 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Simplex WTI
|
2462 |
2462 |
2462 |
2462 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Nikko TOPIX Listed
|
2386 |
2386 |
2386 |
2386 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Daiwa ETF TOPIX Listed
|
2441.5 |
2441.5 |
2441.5 |
2441.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Nomura TSE Bank Listed
|
222.4 |
222.4 |
222.4 |
222.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Nomura Nikkei 225 Listed
|
34860 |
34860 |
34860 |
34860 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Simplex Nikkei 225 Bear -1x
|
2039.5 |
2039.5 |
2039.5 |
2039.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Rakuten Nikkei 225 Leveraged
|
24680 |
24680 |
24680 |
24680 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
TOPIX Bear -2x
|
620.5 |
620.5 |
620.5 |
620.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
iShares S&P 500
|
441.63 |
441.63 |
441.63 |
441.63 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Nikkei225 Bull 2x
|
22440 |
22440 |
22440 |
22440 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
iShares Core TOPIX
|
2360 |
2360 |
2360 |
2360 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Nomura TOPIX Listed
|
2414 |
2414 |
2414 |
2414 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
iShares S&P 500 JPY Hedged
|
270.6 |
270.6 |
270.6 |
270.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT FUNDS Nifty 50 Linked
|
291 |
291 |
291 |
291 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
587 |
587 |
587 |
587 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1443 |
1443 |
1443 |
1443 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
327.2 |
327.2 |
327.2 |
327.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
TSE Mothers
|
669 |
669 |
669 |
669 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Nikkei225 Bear -2x
|
552.2 |
552.2 |
552.2 |
552.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
769 |
769 |
769 |
769 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
21035 |
21035 |
21035 |
21035 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
225 |
225 |
225 |
225 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Grains
|
4.924 |
4.924 |
4.924 |
4.924 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Gasoline
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Aluminium
|
3.017 |
3.017 |
3.017 |
3.017 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Nickel
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Soybeans
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Corn
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
ABF Pan Asia Bond
|
15220 |
15220 |
15220 |
15220 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
WisdomTree Energy
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
Global X Nasdaq 100 Covered Call
|
1087 |
1087 |
1087 |
1087 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Global X S&P 500 Covered Call
|
41.05 |
41.05 |
41.05 |
41.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Global X Japan Leisure & Entertainment
|
1961 |
1961 |
1961 |
1961 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
60960 |
60960 |
60960 |
60960 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
40670 |
40670 |
40670 |
40670 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
Simplex TSE Mothers Core
|
2503 |
2503 |
2503 |
2503 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares Core Japan REIT
|
1913 |
1913 |
1913 |
1913 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
Rakuten Nikkei 225 Double Inverse
|
1064 |
1064 |
1064 |
1064 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5213 |
5213 |
5213 |
5213 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:45
|
|
Listed Index Fund Nikkei ESG REIT
|
1041 |
1041 |
1041 |
1041 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:45
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:44
|
|
Russell/Nomura Small Cap Core
|
20300 |
20300 |
20300 |
20300 |
0.00
|
0.00%
|
2023/02/08
Tiempo 14:40
|
|
NEXT FUNDS TOPIX-17 Banks
|
8885 |
8885 |
8804 |
8885 |
0.00
|
0.00%
|
2022/11/16
Tiempo 10:34
|
|
Mitsubishi Japan Physical Palladium
|
86050 |
86050 |
85390 |
86050 |
0.00
|
0.00%
|
2022/11/16
Tiempo 10:34
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
1897 |
1897 |
1897 |
1921 |
0.00
|
0.00%
|
2022/11/16
Tiempo 10:34
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1587 |
1587 |
1583 |
1590 |
0.00
|
0.00%
|
2022/11/16
Tiempo 10:34
|
|
ChinaAMC CSI 300
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2022/11/16
Tiempo 7:34
|
|
NEXT NOTES HSI Short
|
10465 |
10465 |
10450 |
10465 |
0.00
|
0.00%
|
2022/11/10
Tiempo 11:44
|
|
China H-share Bear -1x
|
14245 |
14245 |
14240 |
14245 |
0.00
|
0.00%
|
2022/11/10
Tiempo 11:44
|
|
China H-share Bull 2x
|
3509 |
3509 |
3509 |
3540 |
0.00
|
0.00%
|
2022/11/10
Tiempo 11:44
|
|
NEXT NOTES HSI Leveraged
|
4225 |
4225 |
4225 |
4250 |
0.00
|
0.00%
|
2022/11/10
Tiempo 11:44
|
|
Samsung KODEX200
|
3199 |
3199 |
3199 |
3199 |
0.00
|
0.00%
|
2022/10/27
Tiempo 3:43
|
|
Samsung KODEX Samsung Group
|
919.8 |
919.8 |
919.8 |
919.8 |
0.00
|
0.00%
|
2022/10/27
Tiempo 3:43
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
iShares 1-3 Year US Treasury Bond
|
3225 |
3225 |
3225 |
3225 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
iShares Core 7-10 US Treasury Bond
|
2910 |
2910 |
2910 |
2910 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
4475 |
4475 |
4475 |
4500 |
0.00
|
0.00%
|
2021/11/04
Tiempo 10:07
|
|
MAXIS TOPIX Risk Control (5%)
|
1315 |
1315 |
1315 |
1315 |
0.00
|
0.00%
|
2021/10/08
Tiempo 7:34
|
|
MAXIS TOPIX Core 30
|
928 |
928 |
928 |
929 |
0.00
|
0.00%
|
2021/10/07
Tiempo 4:35
|
|
Mizuho Gold
|
6000 |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
CSOP FTSE China A50
|
818 |
818 |
818 |
818 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10000 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30450 |
30450 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
MAXIS S&P Mitsubishi Group
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
37800 |
37800 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
13510 |
13510 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
24350 |
24350 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
NEXT FUNDS JPX-Nikkei 400 Leveraged Index
|
29620 |
29620 |
29620 |
29620 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
25230 |
25230 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
NEXT FUNDS Russell/Nomura Fundamental Index
|
21580 |
21580 |
21580 |
21580 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18910 |
18910 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
38800 |
38800 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21300 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|