Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1685
Tasa de vida
0 (0.23%)
Cambiar
23 September 2020
Tiempo 20:22:52
0 (3.32%)
Cambio / 3 Meses
0 (8.78%)
Cambio / 6 Meses
0 (6.29%)
Fluctuación anual

18 Karat Gold

38
Tasa de vida
0 (0%)
Cambiar
23 September 2020
Tiempo 15:01:42
1 (2.70%)
Cambio / 3 Meses
5 (15.15%)
Cambio / 6 Meses
5 (15.15%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares Core DAX UCITS 107.88 108.26 107.88 109.28 0.00 0.00% 2020/09/23 Tiempo 20:01
Lyxor Ibex35 (DR) D-EUR 66.44 - 66.44 66.44 0.82 1.25% 2020/09/23 Tiempo 20:01
iShares Core FTSE 100 UCITS 580.07 579.5 576.3 585.6 7.40 1.29% 2020/09/23 Tiempo 20:01
iShares EURO STOXX 50 UCITS 32.07 32.22 32.07 32.22 0.11 0.34% 2020/09/23 Tiempo 20:01
Lyxor UCITS CAC 40 (DR) D-EUR 47.65 47.94 47.65 47.94 0.24 0.51% 2020/09/23 Tiempo 20:01
Amundi ETF Euro Stoxx 50 UCITS 72.89 - 72.89 72.89 0.67 0.93% 2020/09/23 Tiempo 20:01
Lyxor UCITS Stoxx Europe 600 Banks 10.96 - 10.96 10.96 0.19 1.76% 2020/09/23 Tiempo 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 22.15 22.03 22.03 22.15 0.45 2.07% 2020/09/23 Tiempo 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.192 3.215 3.147 3.234 0.06 1.75% 2020/09/23 Tiempo 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.874 - 2.874 2.874 0.06 2.02% 2020/09/23 Tiempo 20:01
iShares Core MSCI Emerging Markets IMI UCITS 29.66 29.51 29.51 29.66 0.10 0.34% 2020/09/23 Tiempo 20:01
iShares Core FTSE 100 UCITS 578.2 580.91 577.11 585.5 6.90 1.21% 2020/09/23 Tiempo 19:31
Vanguard FTSE 100 UCITS GBP Inc 26.25 26.34 26.19 26.57 0.33 1.27% 2020/09/23 Tiempo 19:31
iShares S&P SmallCap 600 UCITS 56.05 - 56.05 56.05 0.10 0.18% 2020/09/23 Tiempo 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.35 5.39 5.35 5.39 0.02 0.37% 2020/09/23 Tiempo 19:31
Lyxor UCITS CAC 40 Daily Double Short 3.237 3.209 3.147 3.237 0.04 1.27% 2020/09/23 Tiempo 19:31
Lyxor Ibex35 (DR) D-EUR 65.88 66.4 65.88 66.6 0.22 0.34% 2020/09/23 Tiempo 18:31
Lyxor UCITS DAX 119.26 119.32 119.26 119.92 0.34 0.29% 2020/09/23 Tiempo 18:31
iShares $ Tips UCITS 188.51 - 188.51 188.51 2.45 1.32% 2020/09/23 Tiempo 18:31
db x-trackers DAX UCITS DR 121.62 122.7 121.62 122.94 0.02 0.02% 2020/09/23 Tiempo 18:31
Vanguard FTSE 100 UCITS GBP Inc 26.3 26.5 26.3 26.5 0.31 1.19% 2020/09/23 Tiempo 18:31
Boost Euro Stoxx Banks 3X Short Daily 28.86 - 28.86 28.86 10.06 53.51% 2020/09/23 Tiempo 18:31
x-trackers Swiss Large DR 1D 111.12 - 111.12 111.12 0.90 0.82% 2020/09/23 Tiempo 17:31
iShares MSCI AC Far East ex-Japan UCITS 59.45 - 59.45 59.45 0.35 0.59% 2020/09/23 Tiempo 14:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.73 33.68 33.68 33.74 0.25 0.75% 2020/09/23 Tiempo 12:31
iShares MSCI North America UCITS 61.55 - 61.55 61.55 0.00 0.00% 2020/09/22 Tiempo 11:31
iShares SMI 107.02 - 107.02 107.02 0.00 0.00% 2020/09/21 Tiempo 20:01
Boost Euro Stoxx Banks 3X Leverage Daily 1.24 - 1.24 1.24 0.00 0.00% 2020/09/21 Tiempo 14:01
iShares MSCI EM Islamic 19.6 - 19.6 19.6 0.00 0.00% 2020/09/17 Tiempo 13:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.12 - 68.12 68.12 0.00 0.00% 2020/09/16 Tiempo 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 Tiempo 17:01
Lyxor UCITS Stoxx Banks C-EUR 58.44 - 58.44 58.44 0.00 0.00% 2020/09/15 Tiempo 15:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 Tiempo 15:31
iShares MSCI Poland UCITS 15.51 - 15.51 15.51 0.00 0.00% 2020/09/08 Tiempo 21:30
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 Tiempo 12:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Tiempo 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Tiempo 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Tiempo 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Tiempo 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Tiempo 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Tiempo 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Tiempo 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Tiempo 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Tiempo 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Tiempo 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Tiempo 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Tiempo 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tiempo 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tiempo 0:00