See full search result :
Mercados
Indicador
Ediciones
2024 Apr 20 4:21:11
Foro en línea
Austria Austria
Austria
Austria

ATX Prime

1,559
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:54:52
24 (1.55%)
Cambio / 3 Meses
139 (9.81%)
Cambio / 6 Meses
79 (5.30%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Deka DAX UCITS 158.18 158.18 158.18 158.18 0.50 0.32% 2024/04/19 Tiempo 21:18
db x-trackers MSCI EMU UCITS DR 51.44 51.44 51.44 51.44 0.13 0.25% 2024/04/19 Tiempo 21:18
x-trackers Swiss Large DR 1D 119.78 119.78 119.78 119.78 0.02 0.02% 2024/04/19 Tiempo 21:18
iShares STOXX Europe 50 UCITS 44.53 44.53 44.53 44.53 0.09 0.20% 2024/04/19 Tiempo 21:18
Xtrackers MSCI USA UCITS ETF 1C 136.74 136.74 136.74 136.74 0.08 0.06% 2024/04/19 Tiempo 21:18
iShares S&P 500 EUR Hedged UCITS 106.3 106.3 106.3 106.3 0.16 0.15% 2024/04/19 Tiempo 21:18
Xtrackers MSCI Europe UCITS ETF 1C 86.65 86.65 86.65 86.65 0.13 0.15% 2024/04/19 Tiempo 21:18
SSgA SPDR S&P US Dividend Aristocrats 65.19 65.19 65.19 65.19 0.46 0.71% 2024/04/19 Tiempo 21:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.154 12.154 12.154 12.154 0.04 0.30% 2024/04/19 Tiempo 21:18
iShares SLI UCITS DE 132.04 132.04 132.04 132.04 0.14 0.11% 2024/04/19 Tiempo 21:18
Lyxor DAX (DR) UCITS - Acc 164.72 164.72 164.72 164.72 0.56 0.34% 2024/04/19 Tiempo 21:18
SPDR S&P Euro Dividend Aristocrats 23.235 23.235 23.235 23.235 0.05 0.22% 2024/04/19 Tiempo 21:18
Lyxor MSCI Eastern Europe ex Russia UCITS 24.01 24.01 24.01 24.01 0.23 0.97% 2024/04/19 Tiempo 21:18
db x-trackers STOXX Europe 600 UCITS DR 1C 121.6 121.6 121.6 121.6 0.26 0.21% 2024/04/19 Tiempo 21:18
iShares Dow Jones Industrial Average UCITS 355.15 355.15 355.15 355.15 2.35 0.67% 2024/04/19 Tiempo 21:18
Lyxor UCITS Dow Jones Industrial Average D-EUR 359.45 359.45 359.45 359.45 2.40 0.67% 2024/04/19 Tiempo 21:18
iShares TecDAX UCITS 28.55 28.55 28.55 28.55 0.45 1.58% 2024/04/19 Tiempo 21:18
iShares MDAX UCITS DE 217.3 217.3 217.3 217.3 2.25 1.05% 2024/04/19 Tiempo 21:18
iShares EURO STOXX UCITS 50.61 50.61 50.61 50.61 0.15 0.30% 2024/04/19 Tiempo 21:18
iShares MSCI Poland UCITS 19.376 19.376 19.376 19.376 0.31 1.64% 2024/04/19 Tiempo 21:18
iShares Core S&P 500 UCITS 498.3 498.3 498.3 498.3 2.50 0.50% 2024/04/19 Tiempo 21:18
iShares S&P 500 UCITS Dist 47.18 47.18 47.18 47.18 0.02 0.04% 2024/04/19 Tiempo 21:18
db x-trackers S&P 500 UCITS 1C 93.36 93.36 93.36 93.36 0.03 0.03% 2024/04/19 Tiempo 21:18
iShares MSCI Europe UCITS Dist 31.29 31.29 31.29 31.29 0.05 0.16% 2024/04/19 Tiempo 21:18
iShares NASDAQ-100 UCITS 160.22 160.22 160.22 160.22 0.96 0.60% 2024/04/19 Tiempo 21:18
Xtrackers DAX UCITS ETF 1C 168.8 168.8 168.8 168.8 0.58 0.34% 2024/04/19 Tiempo 21:18
db x-trackers FTSE MIB UCITS DR 32.76 32.76 32.46 32.76 0.00 0.00% 2024/04/18 Tiempo 13:40
iShares Core EURO STOXX 50 ETF EUR 178.34 178.34 177.88 178.34 0.00 0.00% 2024/04/18 Tiempo 13:40
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.17 51.17 51.03 51.17 0.00 0.00% 2024/04/18 Tiempo 13:40
Lyxor UCITS Stoxx 50 D-EUR 52.11 52.11 51.99 52.11 0.00 0.00% 2024/04/18 Tiempo 13:40
db x-trackers Euro Stoxx 50 (DR) 1C 81.6 81.6 81.39 81.6 0.00 0.00% 2024/04/18 Tiempo 13:40
db x-trackers FTSE 100 UCITS DR Income 8.99 8.99 8.939 8.99 0.00 0.00% 2024/04/18 Tiempo 13:40
iShares STOXX Europe 600 UCITS 49.545 49.545 49.42 49.545 0.00 0.00% 2024/04/18 Tiempo 13:40
iShares EURO STOXX 50 UCITS Dist 50.23 50.23 50.1 50.23 0.00 0.00% 2024/04/18 Tiempo 13:40
iShares FTSE MIB GBP 148.64 148.64 147.4 148.64 0.00 0.00% 2024/04/18 Tiempo 13:40
Deka EURO STOXX 50 UCITS 49.595 49.595 49.485 49.595 0.00 0.00% 2024/04/18 Tiempo 13:40
db x-trackers CAC 40 UCITS 1D DR 81.36 81.36 80.59 81.36 0.00 0.00% 2024/04/18 Tiempo 13:40
iShares ATX UCITS DE 37.89 37.89 37.705 37.89 0.00 0.00% 2024/04/18 Tiempo 13:40
db x-trackers ATX UCITS DR 66.97 66.97 66.63 66.97 0.00 0.00% 2024/04/18 Tiempo 13:40
Lyxor Core DAX (DR) UCITS 131.56 131.56 131.56 131.56 0.00 0.00% 2023/12/13 Tiempo 23:43
Lyxor DJ Switzerland Titans 30 (DR) UCITS 143.8 143.8 143.8 143.8 0.00 0.00% 2023/12/06 Tiempo 23:40
Lyxor SDAX (DR) UCITS 107.7 107.7 107.7 107.7 0.00 0.00% 2023/12/06 Tiempo 23:40
iShares MSCI Russia Adr/Gdr UCITS 94.9 94.9 94.9 94.9 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI Russia Adr/Gdr UCITS 84.57 84.57 84.57 84.57 0.00 0.00% 2023/09/27 Tiempo 20:52
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tiempo 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tiempo 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 Tiempo 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Tiempo 12:48
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/10/04 Tiempo 13:19
iShares MSCI Russia ADR/GDR Acc 45.15 45.15 45.15 45.15 0.00 0.00% 2022/10/04 Tiempo 13:19
Invesco RDX UCITS 85.6 85.6 85.6 85.6 0.00 0.00% 2022/02/25 Tiempo 23:10
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor MSCI Spain UCITS 16.838 16.838 16.838 16.838 0.00 0.00% 2021/09/19 Tiempo 21:51
    • -->
    101