Thailand
Thailand
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
PTT F
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/24
Tiempo 16:10
|
|
PTT PCL
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:36
|
|
PTT DRC
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:36
|
|
Airports of Thailand DRC
|
63.75 |
914.28B |
63.75 |
63.75 |
63.75 |
0.50
|
0.78%
|
2024/04/26
Tiempo 16:47
|
|
Airports of Thailand
|
63.75 |
914.28B |
64 |
63.75 |
64 |
0.50
|
0.78%
|
2024/04/26
Tiempo 16:47
|
|
Airports of Thailand F
|
63 |
900.00B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/19
Tiempo 20:23
|
|
Delta Electronics
|
73.5 |
888.89B |
73.75 |
73.5 |
73.75 |
0.50
|
0.68%
|
2024/04/26
Tiempo 16:47
|
|
Delta Electronics Thailand DRC
|
73.5 |
888.89B |
73.5 |
73.5 |
73.5 |
0.50
|
0.68%
|
2024/04/26
Tiempo 16:47
|
|
PTT Exploration and Production
|
156.5 |
631.81B |
156.5 |
156.5 |
156.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:36
|
|
PTT Exploration
|
157 |
631.81B |
156.5 |
156.5 |
157 |
0.00
|
0.00%
|
2024/04/26
Tiempo 16:47
|
|
PTT Exploration DRC
|
156.5 |
621.30B |
156.5 |
156.5 |
156.5 |
0.50
|
0.32%
|
2024/04/26
Tiempo 16:47
|
|
Advanced Info
|
197 |
588.73B |
196.5 |
196.5 |
197 |
0.50
|
0.25%
|
2024/04/26
Tiempo 16:47
|
|
Advanced Info Service
|
199 |
588.73B |
199 |
199 |
199 |
0.00
|
0.00%
|
2024/04/24
Tiempo 16:10
|
|
Advanced Info Service DRC
|
196 |
579.97B |
196 |
196 |
196 |
1.50
|
0.77%
|
2024/04/26
Tiempo 16:47
|
|
CP All PCL
|
57 |
537.00B |
57 |
57 |
57 |
0.75
|
1.32%
|
2024/04/26
Tiempo 12:03
|
|
CP All PCL F
|
56.75 |
537.00B |
56.75 |
56.75 |
56.75 |
0.75
|
1.32%
|
2024/04/26
Tiempo 16:47
|
|
CP All DRC
|
56.75 |
509.79B |
56.75 |
56.75 |
56.75 |
1.00
|
1.76%
|
2024/04/26
Tiempo 16:47
|
|
Gulf Energy DRC
|
39.75 |
469.33B |
39.75 |
39.75 |
39.75 |
1.50
|
3.77%
|
2024/04/26
Tiempo 16:47
|
|
Gulf Energy
|
39.75 |
469.33B |
39.75 |
39.75 |
39.75 |
1.50
|
3.77%
|
2024/04/26
Tiempo 16:47
|
|
Bangkok Dusit Medical DRC
|
29 |
460.87B |
29 |
29 |
29 |
0.25
|
0.87%
|
2024/04/26
Tiempo 16:47
|
|
Bangkok Dusit Medical
|
28.75 |
460.87B |
29 |
28.75 |
29 |
0.00
|
0.00%
|
2024/04/26
Tiempo 16:47
|
|
Bangkok Dusit Medical F
|
28.75 |
456.90B |
28.75 |
28.75 |
28.75 |
0.25
|
0.88%
|
2024/04/26
Tiempo 16:47
|
|
Siam Commercial Bank DRC
|
107 |
353.55B |
107 |
107 |
107 |
2.00
|
1.90%
|
2024/04/26
Tiempo 16:47
|
|
SCB X PCL
|
106.5 |
353.55B |
106.5 |
106.5 |
106.5 |
1.50
|
1.43%
|
2024/04/26
Tiempo 16:47
|
|
SCB X PCL
|
104.5 |
353.55B |
104.5 |
104.5 |
104.5 |
0.50
|
0.48%
|
2024/04/26
Tiempo 16:47
|
|
Siam Makro
|
31.75 |
335.93B |
31.75 |
31.75 |
31.75 |
0.50
|
1.57%
|
2024/04/26
Tiempo 12:03
|
|
Siam Cement DRC
|
248 |
312.00B |
248 |
248 |
248 |
2.00
|
0.81%
|
2024/04/26
Tiempo 16:47
|
|
Siam Cement F
|
260 |
312.00B |
260 |
258 |
260 |
0.00
|
0.00%
|
2024/04/11
Tiempo 20:07
|
|
Kasikornbank F
|
129.5 |
306.83B |
129.5 |
129.5 |
129.5 |
2.50
|
1.97%
|
2024/04/26
Tiempo 16:47
|
|
Kasikornbank DRC
|
130 |
306.83B |
130 |
130 |
130 |
3.50
|
2.77%
|
2024/04/26
Tiempo 16:47
|
|
Kasikornbank
|
129.5 |
305.64B |
128.5 |
128.5 |
129.5 |
3.00
|
2.37%
|
2024/04/26
Tiempo 16:47
|
|
Siam Cement
|
249 |
298.80B |
249 |
249 |
249 |
1.00
|
0.40%
|
2024/04/26
Tiempo 12:03
|
|
Central Pattana
|
61.75 |
278.26B |
61.75 |
61.75 |
61.75 |
0.75
|
1.21%
|
2024/04/26
Tiempo 12:03
|
|
Central Pattana DRC
|
61.75 |
277.13B |
61.75 |
61.75 |
61.75 |
0.75
|
1.21%
|
2024/04/26
Tiempo 16:47
|
|
Central Pattana F
|
61.75 |
277.13B |
61.75 |
61.75 |
61.75 |
0.50
|
0.81%
|
2024/04/26
Tiempo 16:47
|
|
Siam Commercial Prev Not Voting
|
122.5 |
277.03B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:59
|
|
True Corp
|
7.7 |
264.32B |
7.7 |
7.7 |
7.7 |
0.05
|
0.65%
|
2024/04/26
Tiempo 12:03
|
|
Bangkok Bank F
|
136.5 |
260.56B |
136.5 |
136.5 |
136.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:36
|
|
Bangkok Bank
|
136.5 |
259.60B |
136.5 |
136 |
136.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:36
|
|
Intouch Holdings F
|
86 |
241.61B |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:59
|
|