Saudi Arabia
Saudi Arabia
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Saudi Aramco
|
29.9 |
7.23T |
29.9 |
29.9 |
29.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Al Rajhi
|
80.6 |
322.40B |
80.6 |
80.5 |
80.6 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
International
|
436.4 |
319.05B |
436.4 |
436.4 |
436.4 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
SABIC
|
80.9 |
242.70B |
80.9 |
80.9 |
81.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
National Com Bnk
|
37.7 |
224.00B |
37.7 |
37.7 |
38.4 |
0.00
|
0.00%
|
2024/04/18
Tiempo 4:46
|
|
MAADEN
|
55 |
202.94B |
55 |
53.4 |
55 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
STC
|
39.25 |
195.64B |
39.25 |
38.25 |
39.25 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Dr Sulaiman
|
314.8 |
110.18B |
314.8 |
314.8 |
314.8 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Alinma
|
42.1 |
84.20B |
42.1 |
42.1 |
42.1 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
RIBL
|
28.05 |
84.01B |
28.05 |
28.05 |
28.15 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Saudi Electric.
|
19.92 |
83.00B |
19.92 |
19.78 |
19.92 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
SABB
|
39.7 |
81.58B |
39.7 |
39.7 |
40 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
samba
|
38.5 |
76.88B |
38.5 |
34.8 |
38.5 |
0.00
|
0.00%
|
2021/05/05
Tiempo 10:43
|
|
Al ELM Information Security
|
913.2 |
70.95B |
913.2 |
913.2 |
913.2 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Almarai
|
57.8 |
57.80B |
57.8 |
57.8 |
57.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
SAFCO
|
115.8 |
55.12B |
115.8 |
115.8 |
116 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
ALBILAD
|
45.1 |
45.10B |
45.1 |
45.1 |
45.35 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
ARNB
|
29.3 |
43.95B |
29.3 |
29.05 |
29.3 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
BSFR
|
36.5 |
43.71B |
36.5 |
36.5 |
36.85 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:18
|
|
Arabian Internet and Communications
|
349 |
41.52B |
349 |
349 |
349 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Etihad Etisalat
|
51.9 |
39.96B |
51.9 |
51.3 |
51.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Jabal Omar
|
30 |
34.64B |
30 |
29.35 |
30 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Bupa Arabia
|
231 |
34.54B |
231 |
231 |
233.2 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Saudi Tadawul Holding
|
260.6 |
31.27B |
260.6 |
260.6 |
260.6 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Americana Restaurants
|
3.38 |
28.13B |
3.38 |
3.38 |
3.39 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:18
|
|
Mouwasat
|
136.4 |
27.28B |
136.4 |
136.4 |
138.2 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Savola Group
|
51.3 |
27.28B |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Kingdom
|
7.18 |
26.61B |
7.18 |
7.17 |
7.18 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Saudi Aramco Base Oil
|
153 |
25.82B |
153 |
153 |
153 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Sipchem
|
32.3 |
23.42B |
32.3 |
32.3 |
32.7 |
0.00
|
0.00%
|
2024/04/18
Tiempo 4:46
|
|
Tawuniya
|
147.4 |
22.11B |
147.4 |
147.4 |
150 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
ADES Holding Company SJSC
|
20.08 |
21.99B |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Petrochem
|
42.85 |
21.82B |
42.85 |
42.85 |
42.85 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:59
|
|
YANSAB
|
37.45 |
21.07B |
37.45 |
37.25 |
37.45 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
SAL Saudi Logistics
|
261.6 |
20.93B |
261.6 |
261.6 |
261.6 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Bahri
|
27.1 |
20.01B |
27.1 |
27.1 |
27.3 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
SRMG
|
242.8 |
19.42B |
242.8 |
242.8 |
249 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
MBC CJSC
|
57 |
18.95B |
57 |
57 |
57 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Nahdi Medical
|
140.2 |
18.23B |
140.2 |
140.2 |
140.2 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
SIIG
|
23.22 |
17.53B |
23.22 |
23.22 |
23.22 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|