Oman
Oman
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Bank Muscat
|
0.264 |
1.98B |
0.264 |
0.264 |
0.264 |
0.00
|
0.76%
|
2024/04/26
Tiempo 16:43
|
|
Oman Telecom
|
1.05 |
787.50M |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/04/24
Tiempo 16:09
|
|
Bank Sohar
|
0.124 |
691.24M |
0.124 |
0.124 |
0.124 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:30
|
|
OQ Gas Networks
|
0.14 |
627.94M |
0.14 |
0.14 |
0.14 |
0.01
|
7.14%
|
2024/04/26
Tiempo 16:43
|
|
Bank Dhofar
|
0.158 |
473.42M |
0.158 |
0.158 |
0.158 |
0.00
|
0.00%
|
2024/04/23
Tiempo 16:48
|
|
National Bank Of Oman
|
0.252 |
409.74M |
0.252 |
0.252 |
0.252 |
0.00
|
0.00%
|
2024/04/23
Tiempo 16:48
|
|
Ahli Bank
|
0.155 |
364.20M |
0.155 |
0.155 |
0.155 |
0.00
|
1.31%
|
2024/04/26
Tiempo 16:43
|
|
Oman Develop Invest
|
0.403 |
270.69M |
0.403 |
0.403 |
0.403 |
0.00
|
0.50%
|
2024/04/26
Tiempo 16:43
|
|
Abraj Energy Services
|
0.31 |
237.99M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/04/09
Tiempo 5:01
|
|
Bank Nizwa
|
0.099 |
221.46M |
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:30
|
|
Oman Arab Bank
|
0.13 |
217.02M |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/04/20
Tiempo 3:53
|
|
Oman Cables Industry
|
2.35 |
210.80M |
2.35 |
2.35 |
2.35 |
0.05
|
2.13%
|
2024/04/26
Tiempo 16:43
|
|
Ooredoo
|
0.303 |
197.24M |
0.303 |
0.303 |
0.303 |
0.00
|
0.33%
|
2024/04/26
Tiempo 16:43
|
|
HSBC Bank Oman
|
0.098 |
196.03M |
0.098 |
0.098 |
0.098 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:59
|
|
Liva SAOG
|
0.34 |
133.46M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:26
|
|
Oman Cement
|
0.368 |
121.76M |
0.368 |
0.368 |
0.368 |
0.01
|
1.90%
|
2024/04/26
Tiempo 16:43
|
|
Sembcorp Salalah
|
0.11 |
105.00M |
0.11 |
0.11 |
0.11 |
0.00
|
2.80%
|
2024/04/26
Tiempo 16:43
|
|
National Finance
|
0.175 |
100.40M |
0.175 |
0.175 |
0.175 |
0.00
|
0.00%
|
2024/04/02
Tiempo 9:51
|
|
Dhofar Int Dev&Inv
|
0.225 |
92.08M |
0.225 |
0.225 |
0.225 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:15
|
|
Phoenix Power Co SAOG
|
0.06 |
87.76M |
0.06 |
0.06 |
0.06 |
0.00
|
5.00%
|
2024/04/26
Tiempo 16:43
|
|
Shell Oman Marketing
|
0.83 |
84.10M |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2024/04/03
Tiempo 6:56
|
|
Renaissance Svcs
|
0.389 |
83.08M |
0.389 |
0.389 |
0.389 |
0.03
|
7.16%
|
2024/04/26
Tiempo 16:43
|
|
Galfar Engineering&Con
|
0.163 |
82.35M |
0.163 |
0.163 |
0.163 |
0.00
|
2.45%
|
2024/04/26
Tiempo 16:43
|
|
Oman Flour Mills
|
0.45 |
72.45M |
0.45 |
0.45 |
0.45 |
0.01
|
2.22%
|
2024/04/26
Tiempo 16:43
|
|
Oman Refreshment
|
1.39 |
69.50M |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/04/08
Tiempo 19:40
|
|
Almaha Petroleum Products
|
1 |
69.00M |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/04/22
Tiempo 19:42
|
|
SMN Power Holding
|
0.358 |
66.88M |
0.358 |
0.358 |
0.358 |
0.01
|
1.42%
|
2024/04/26
Tiempo 16:43
|
|
Al Suwadi Power
|
0.079 |
56.44M |
0.079 |
0.079 |
0.079 |
0.00
|
2.53%
|
2024/04/26
Tiempo 16:43
|
|
Oman Oil Marketing
|
0.86 |
55.47M |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2024/04/23
Tiempo 16:48
|
|
Salalah Port Svcs
|
0.306 |
55.03M |
0.306 |
0.306 |
0.306 |
0.00
|
0.00%
|
2024/03/22
Tiempo 9:02
|
|
Al Omaniya Financial
|
0.168 |
52.99M |
0.168 |
0.168 |
0.168 |
0.00
|
0.60%
|
2024/04/26
Tiempo 16:43
|
|
Acwa Power Barka
|
0.33 |
52.80M |
0.33 |
0.33 |
0.33 |
0.02
|
6.06%
|
2024/04/26
Tiempo 16:43
|
|
Al Batinah Power
|
0.077 |
51.97M |
0.077 |
0.077 |
0.077 |
0.00
|
2.60%
|
2024/04/26
Tiempo 16:43
|
|
Al Ahlia Insurance Co.
|
0.46 |
45.60M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:33
|
|
A Saffa Foods
|
0.37 |
44.40M |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:30
|
|
Al Jazeera Svcs
|
0.258 |
43.57M |
0.258 |
0.258 |
0.258 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:30
|
|
Al Anwar Ceramic Tiles
|
0.173 |
38.06M |
0.173 |
0.173 |
0.173 |
0.00
|
0.00%
|
2024/04/25
Tiempo 20:30
|
|
Al Jazeera Steel
|
0.288 |
35.97M |
0.288 |
0.288 |
0.288 |
0.01
|
2.78%
|
2024/04/26
Tiempo 16:43
|
|
Oman Chlorine
|
0.5 |
35.75M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/02/27
Tiempo 11:53
|
|
Oman Education Training
|
0.467 |
32.69M |
0.467 |
0.467 |
0.467 |
0.00
|
0.00%
|
2024/04/23
Tiempo 16:48
|
|