Malta
Malta
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Bank of Valletta
|
1.43 |
834.90M |
1.43 |
1.43 |
1.43 |
0.02
|
1.42%
|
2024/03/28
Tiempo 19:45
|
|
Malta International Airport
|
5.85 |
791.50M |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2024/03/19
Tiempo 16:09
|
|
HSBC Bank Malta
|
1.35 |
486.41M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:24
|
|
GO PLC
|
3.08 |
312.04M |
3.08 |
3.08 |
3.08 |
0.00
|
0.00%
|
2024/03/23
Tiempo 21:32
|
|
International Hotel Investments
|
0.48 |
295.53M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:45
|
|
Simonds Farsons Cisk
|
6.95 |
250.20M |
6.95 |
6.95 |
6.95 |
0.35
|
5.30%
|
2024/03/28
Tiempo 8:50
|
|
RS2 Software
|
1.29 |
221.43M |
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2024/02/08
Tiempo 20:38
|
|
RS2 Software PLC
|
1.02 |
221.43M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/03/22
Tiempo 8:58
|
|
PG
|
2 |
216.00M |
2 |
2 |
2 |
0.00
|
0.00%
|
2024/03/21
Tiempo 7:20
|
|
Aps Bank
|
0.54 |
204.01M |
0.54 |
0.54 |
0.54 |
0.01
|
1.89%
|
2024/03/28
Tiempo 19:45
|
|
Mapfre Middlesea
|
1.39 |
127.88M |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/03/27
Tiempo 8:13
|
|
Lombard Bank Malta
|
0.885 |
82.08M |
0.885 |
0.885 |
0.885 |
0.04
|
4.12%
|
2024/03/28
Tiempo 8:50
|
|
FIM Bank plc
|
0.155 |
80.98M |
0.155 |
0.155 |
0.155 |
0.07
|
41.94%
|
2024/03/28
Tiempo 8:50
|
|
BMIT Tech
|
0.39 |
79.40M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2024/03/24
Tiempo 11:39
|
|
Malita Investments PLC
|
0.49 |
72.57M |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2024/03/22
Tiempo 8:58
|
|
Medserv PLC
|
0.66 |
67.08M |
0.66 |
0.66 |
0.66 |
0.05
|
7.58%
|
2024/03/28
Tiempo 8:50
|
|
MIDI
|
0.26 |
55.68M |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:45
|
|
Trident Estates
|
1.16 |
48.72M |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/03/02
Tiempo 10:48
|
|
Tigne Mall
|
0.82 |
46.25M |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2024/02/20
Tiempo 6:36
|
|
Malta Post plc
|
0.45 |
34.88M |
0.45 |
0.45 |
0.45 |
0.02
|
4.44%
|
2024/03/28
Tiempo 8:50
|
|
Malta Properties Company PLC
|
0.31 |
31.41M |
0.31 |
0.31 |
0.31 |
0.03
|
10.71%
|
2024/03/28
Tiempo 1:47
|
|
M Z PLC
|
0.6 |
26.40M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2024/02/22
Tiempo 0:45
|
|
Globe Financial
|
1 |
24.10M |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:32
|
|
Grand Harbour Marina
|
0.88 |
17.60M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/03/08
Tiempo 14:58
|
|
Plaza Centres
|
0.59 |
15.04M |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2024/02/29
Tiempo 19:56
|
|
Santumas
|
1.35 |
9.87M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2024/03/23
Tiempo 21:32
|
|
Main Street Complex
|
0.35 |
6.78M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:45
|
|
Loqus Holdings
|
0.2 |
6.38M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/01/19
Tiempo 19:10
|
|
|
49.15 |
|
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Tiempo 12:06
|
|