See full search result :
Mercados
Indicador
Ediciones
2024 Apr 18 23:32:22
Foro en línea
Ireland Ireland
Ireland
Ireland

FTSE Ireland

9,674
Tasa de vida
0 (0%)
Cambiar
16 March 2024
Tiempo 16:40:55
1,103 (12.87%)
Cambio / 3 Meses
1,560 (19.22%)
Cambio / 6 Meses
1,131 (13.23%)
Fluctuación anual

Ireland

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Paddy Power 181 33.66B 181 181 181 0.00 0.00% 2024/01/24 Tiempo 5:24
CRH 40 30.73B 40 40 50.34 0.00 0.00% 2023/09/27 Tiempo 21:56
Ryanair 20.91 23.09B 20.41 20.2 20.91 0.50 2.45% 2024/04/18 Tiempo 21:34
Kerry Group 105.1 18.59B 105.1 105.1 105.1 0.00 0.00% 2023/09/27 Tiempo 21:56
Ryanair Holdings 16.01 16.33B 16.01 16.01 16.01 0.00 0.00% 2023/09/27 Tiempo 21:56
Kingspan 80.55 14.74B 82.6 80.55 80.65 2.05 2.55% 2024/04/18 Tiempo 21:34
Kerry Group 79.25 13.77B 79.85 79.05 79.25 0.60 0.76% 2024/04/18 Tiempo 21:34
AIB 5.04 13.22B 4.994 5 5.04 0.05 0.92% 2024/04/18 Tiempo 21:34
Smurfit Kappa 45.53 11.81B 45.53 45.53 45.53 0.00 0.00% 2023/09/27 Tiempo 21:56
Smurfit Kappa 40.56 10.50B 40.78 40.53 40.56 0.22 0.54% 2024/04/18 Tiempo 21:34
Bank of Ireland 9.924 10.48B 9.664 9.714 9.924 0.26 2.69% 2024/04/18 Tiempo 21:34
Glanbia PLC 17.5 4.57B 17.43 17.43 17.65 0.15 0.86% 2024/04/18 Tiempo 4:43
Hammerson 0.22 1.32B 0.22 0.22 0.22 0.00 0.00% 2023/10/23 Tiempo 19:26
Hibernia Reit 1.598 1.06B 1.598 1.598 1.598 0.00 0.00% 2023/10/24 Tiempo 20:44
Cairn Homes 1.62 1.05B 1.628 1.62 1.626 0.01 0.49% 2024/04/18 Tiempo 21:34
Greencoat Renewables 0.849 972.34M 0.827 0.839 0.849 0.02 2.66% 2024/04/18 Tiempo 21:34
Dalata Hotel 4.16 932.93M 4.215 4.16 4.18 0.06 1.32% 2024/04/18 Tiempo 21:34
Tullow Oil 0.62 897.60M 0.62 0.62 0.62 0.00 0.00% 2023/09/27 Tiempo 21:56
Permanent TSB 1.54 840.20M 1.505 1.53 1.54 0.04 2.33% 2024/04/18 Tiempo 21:34
Irish Cont Gp Un 4.99 824.15M 5.08 4.99 5.02 0.09 1.80% 2024/04/18 Tiempo 21:34
Glenveagh Properties 1.278 738.91M 1.27 1.278 1.284 0.01 0.63% 2024/04/18 Tiempo 21:34
Total Produce 1.894 736.77M 1.894 1.894 1.894 0.00 0.00% 2021/07/31 Tiempo 0:00
Uniphar 2.58 709.84M 2.59 2.58 2.61 0.01 0.39% 2024/04/18 Tiempo 21:34
Irish Res Pr P 0.993 525.87M 0.988 0.984 0.993 0.01 0.51% 2024/04/18 Tiempo 21:34
Fbd Holdings 13.9 494.02M 13.55 13.55 13.9 0.25 1.83% 2024/04/18 Tiempo 4:43
Draper Esprit 2.96 475.18M 2.96 2.96 2.96 0.00 0.00% 2024/02/08 Tiempo 20:12
First Derivatives 14.9 380.07M 14.9 14.9 14.9 0.00 0.00% 2024/04/09 Tiempo 4:58
Kenmare Resources 3.9 351.25M 3.9 3.9 3.9 0.02 0.51% 2024/04/17 Tiempo 8:32
Origin 3.235 347.12M 3.22 3.23 3.235 0.02 0.47% 2024/04/18 Tiempo 21:34
Hostelworld Group PLC 1.96 223.84M 1.96 1.96 1.96 0.13 7.10% 2024/04/17 Tiempo 8:32
Venn Life Sciences 0.35 216.15M 0.35 0.35 0.35 0.00 0.00% 2024/04/12 Tiempo 8:59
Yew Grove REIT 1.01 126.17M 1.01 1.01 1.01 0.00 0.00% 2022/02/05 Tiempo 3:00
Mincon Group P 0.49 104.11M 0.49 0.49 0.49 0.02 4.08% 2024/04/17 Tiempo 8:32
Malin Corporation plc 5.5 103.89M 5.5 5.5 5.5 0.20 3.64% 2024/04/18 Tiempo 4:43
Datalex 0.47 62.36M 0.47 0.47 0.47 0.00 0.00% 2024/04/11 Tiempo 4:36
Corre Energy BV 0.95 60.86M 0.93 0.86 0.95 0.02 2.15% 2024/04/18 Tiempo 21:34
Donegal Invst 16.5 25.09M 16.5 16.5 16.5 0.00 0.00% 2024/04/08 Tiempo 19:11
ENGAGE XR Holdings 0.04 19.90M 0.04 0.04 0.04 0.00 0.00% 2023/03/14 Tiempo 2:53
Providence 0.01 10.89M 0.01 0.01 0.01 0.00 0.00% 2023/10/29 Tiempo 21:47
Trust Stamp 0.85 9.01M 0.91 0.85 0.93 0.08 9.41% 2024/04/18 Tiempo 5:00
    • -->
    101