Germany
Germany
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Microsoft
|
385.9 |
2.83T |
385.9 |
385.9 |
385.9 |
0.80
|
0.21%
|
2024/04/19
Tiempo 2:01
|
|
Microsoft
|
382.3 |
2.83T |
382.3 |
382.3 |
382.3 |
4.65
|
1.22%
|
2024/04/19
Tiempo 2:01
|
|
Microsoft
|
379.85 |
2.83T |
381.55 |
379.85 |
381.55 |
7.30
|
1.92%
|
2024/04/19
Tiempo 7:54
|
|
Apple
|
156.96 |
2.43T |
156.68 |
156.68 |
156.96 |
0.32
|
0.20%
|
2024/04/19
Tiempo 7:54
|
|
Apple
|
157.48 |
2.43T |
157.48 |
157.48 |
157.48 |
0.22
|
0.14%
|
2024/04/19
Tiempo 2:01
|
|
Apple
|
156.66 |
2.43T |
156.64 |
156.64 |
156.66 |
1.00
|
0.64%
|
2024/04/19
Tiempo 7:54
|
|
NVIDIA
|
803.3 |
1.96T |
803.3 |
803.3 |
803.3 |
6.10
|
0.77%
|
2024/04/19
Tiempo 2:01
|
|
NVIDIA
|
796.9 |
1.96T |
796.9 |
796.9 |
796.9 |
1.10
|
0.14%
|
2024/04/19
Tiempo 2:01
|
|
NVIDIA
|
795.9 |
1.96T |
793 |
793 |
795.9 |
3.20
|
0.40%
|
2024/04/19
Tiempo 7:54
|
|
Alphabet A
|
146.92 |
1.83T |
146.92 |
146.92 |
146.92 |
0.70
|
0.48%
|
2024/04/19
Tiempo 2:01
|
|
Alphabet Inc C
|
148 |
1.83T |
148 |
148 |
148 |
0.50
|
0.34%
|
2024/04/19
Tiempo 2:01
|
|
Alphabet Inc C
|
147.9 |
1.83T |
148.56 |
147.9 |
148.56 |
0.32
|
0.22%
|
2024/04/19
Tiempo 7:54
|
|
Alphabet A
|
146.6 |
1.83T |
147.06 |
146.6 |
147.06 |
0.42
|
0.29%
|
2024/04/19
Tiempo 7:54
|
|
Alphabet Inc C
|
147.68 |
1.83T |
147.68 |
147.68 |
147.68 |
0.50
|
0.34%
|
2024/04/19
Tiempo 2:01
|
|
Alphabet A
|
146.6 |
1.83T |
146.6 |
146.6 |
146.6 |
0.52
|
0.36%
|
2024/04/19
Tiempo 2:01
|
|
Amazon.com
|
168.4 |
1.75T |
168.12 |
168.12 |
168.4 |
1.92
|
1.14%
|
2024/04/19
Tiempo 7:54
|
|
Amazon.com
|
168.56 |
1.75T |
168.56 |
168.56 |
168.56 |
1.48
|
0.88%
|
2024/04/19
Tiempo 2:01
|
|
Amazon.com
|
170.92 |
1.75T |
170.92 |
170.92 |
170.92 |
0.52
|
0.31%
|
2024/04/19
Tiempo 2:01
|
|
Facebook
|
478.35 |
1.20T |
478.35 |
478.35 |
478.35 |
13.50
|
2.90%
|
2024/04/19
Tiempo 2:01
|
|
Facebook
|
473.6 |
1.20T |
473.6 |
473.6 |
473.6 |
8.70
|
1.87%
|
2024/04/19
Tiempo 2:01
|
|
Facebook
|
471.4 |
1.20T |
474.25 |
471.4 |
474.25 |
5.45
|
1.17%
|
2024/04/19
Tiempo 7:54
|
|
Berkshire Hathaway
|
565500 |
814.66B |
565500 |
565500 |
565500 |
3000.00
|
0.53%
|
2024/04/19
Tiempo 2:01
|
|
Berkshire Hathaway B
|
377.8 |
814.66B |
377.8 |
377.8 |
377.8 |
4.75
|
1.27%
|
2024/04/19
Tiempo 2:01
|
|
Berkshire Hathaway B
|
375.15 |
814.66B |
375.6 |
375.15 |
375.6 |
2.10
|
0.56%
|
2024/04/19
Tiempo 7:54
|
|
Berkshire Hathaway B
|
375.6 |
814.66B |
375.6 |
375.6 |
375.6 |
2.90
|
0.78%
|
2024/04/19
Tiempo 2:01
|
|
Eli Lilly
|
702.6 |
631.73B |
702.6 |
702.6 |
702.6 |
2.90
|
0.41%
|
2024/04/19
Tiempo 2:01
|
|
Eli Lilly
|
698.1 |
631.73B |
700.1 |
698.1 |
700.1 |
7.40
|
1.06%
|
2024/04/19
Tiempo 7:54
|
|
Eli Lilly
|
702.6 |
631.73B |
702.6 |
702.6 |
702.6 |
2.90
|
0.41%
|
2024/04/19
Tiempo 2:01
|
|
Taiwan Semiconductor
|
124.6 |
602.82B |
124.2 |
124.2 |
124.6 |
3.80
|
3.05%
|
2024/04/19
Tiempo 7:54
|
|
Broadcom
|
1204.8 |
549.44B |
1204.8 |
1204.8 |
1204.8 |
14.60
|
1.21%
|
2024/04/19
Tiempo 2:01
|
|
Broadcom
|
1204.2 |
549.44B |
1204.2 |
1204.2 |
1204.2 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Novo Nordisk B
|
115.72 |
515.81B |
115.72 |
115.72 |
115.72 |
0.48
|
0.41%
|
2024/04/19
Tiempo 2:01
|
|
Novo Nordisk B
|
115.04 |
515.81B |
115.9 |
115.04 |
115.9 |
0.96
|
0.83%
|
2024/04/19
Tiempo 7:54
|
|
Novo Nordisk B
|
114.7 |
515.81B |
114.7 |
114.7 |
114.7 |
2.08
|
1.81%
|
2024/04/19
Tiempo 2:01
|
|
Visa
|
255.95 |
513.23B |
255.95 |
255.95 |
255.95 |
0.25
|
0.10%
|
2024/04/19
Tiempo 2:01
|
|
Visa
|
255.1 |
513.23B |
253.95 |
253.95 |
255.1 |
0.30
|
0.12%
|
2024/04/19
Tiempo 7:54
|
|
Visa
|
256.4 |
513.23B |
256.4 |
256.4 |
256.4 |
1.80
|
0.71%
|
2024/04/19
Tiempo 2:01
|
|
JPMorgan
|
170.52 |
491.36B |
170.52 |
170.52 |
170.52 |
1.28
|
0.76%
|
2024/04/19
Tiempo 2:01
|
|
JPMorgan
|
170.34 |
491.36B |
170.08 |
170.08 |
170.34 |
1.32
|
0.78%
|
2024/04/19
Tiempo 7:54
|
|
JPMorgan
|
168.62 |
491.36B |
168.62 |
168.62 |
168.62 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|