See full search result :
Mercados
Indicador
Ediciones
2024 Oct 6 19:47:25
Foro en línea
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

19,121
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 00:25:37
645 (3.49%)
Cambio / 3 Meses
946 (5.20%)
Cambio / 6 Meses
3,891 (25.55%)
Fluctuación anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Schaeffler AG 4.86 4.86 4.86 4.86 0.00 0.00% 2024/10/05 Tiempo 16:16
Paladin Energy Ltd 7.298 7.298 7.298 7.298 0.00 0.00% 2024/10/04 Tiempo 13:17
Ocado Group PLC 4.528 4.528 4.528 4.528 0.00 0.00% 2024/10/04 Tiempo 13:17
Nordea Bank Abp 10.31 10.31 10.275 10.31 0.00 0.00% 2024/10/04 Tiempo 13:17
Nintendo Co Ltd 47.61 47.61 47.36 47.61 0.00 0.00% 2024/10/04 Tiempo 13:17
Nyrstar NV 0.031 0.031 0.031 0.031 0.00 0.00% 2024/10/04 Tiempo 13:17
Pan African Resources PLC 0.37 0.37 0.37 0.37 0.00 0.00% 2024/10/04 Tiempo 13:17
O’Reilly Automotive Inc 1039 1039 1039 1043 0.00 0.00% 2024/10/04 Tiempo 13:17
Organovo Holdings Inc 0.379 0.379 0.379 0.379 0.00 0.00% 2024/10/04 Tiempo 13:17
Osisko Mining Corp 3.23 3.23 3.23 3.23 0.00 0.00% 2024/10/04 Tiempo 13:17
Nomura Holdings Inc ADR 4.74 4.74 4.74 4.74 0.00 0.00% 2024/10/04 Tiempo 13:17
Pagegroup PLC 4.44 4.44 4.44 4.44 0.00 0.00% 2024/10/04 Tiempo 13:17
Orphazyme A/S 154 154 154 154 0.00 0.00% 2024/10/04 Tiempo 13:17
Opmobility SE 8.59 8.59 8.59 8.59 0.00 0.00% 2024/10/04 Tiempo 13:17
Piraeus Financial Holdings SA 3.623 3.623 3.623 3.623 0.00 0.00% 2024/10/04 Tiempo 13:17
Phoenix Group Holdings 6.25 6.25 6.25 6.25 0.00 0.00% 2024/10/04 Tiempo 13:17
Pierre et Vacances SA 1.362 1.362 1.362 1.362 0.00 0.00% 2024/10/04 Tiempo 13:17
Perion Network Ltd SG 7.012 7.012 7.012 7.012 0.00 0.00% 2024/10/04 Tiempo 13:17
Pembina Pipeline Corp 38.34 38.34 38.34 38.34 0.00 0.00% 2024/10/04 Tiempo 13:17
Nucor Corporation 135.74 135.74 135.74 135.74 0.00 0.00% 2024/10/04 Tiempo 13:17
Old Republic International Corp 31.9 31.9 31.9 31.9 0.00 0.00% 2024/10/04 Tiempo 13:17
Pharos Energy PLC 0.278 0.278 0.278 0.278 0.00 0.00% 2024/10/04 Tiempo 13:17
New World Development Co Ltd 1.05 1.05 1.05 1.05 0.00 0.00% 2024/10/04 Tiempo 13:17
Mitie Group PLC 1.35 1.35 1.35 1.35 0.00 0.00% 2024/10/04 Tiempo 13:17
Molson Coors Brewing Co Class B 50.02 50.02 50.02 50.02 0.00 0.00% 2024/10/04 Tiempo 13:17
Monadelphous Group Ltd 7.85 7.85 7.85 7.85 0.00 0.00% 2024/10/04 Tiempo 13:17
Mota Engil SGPS SA 2.41 2.41 2.41 2.41 0.00 0.00% 2024/10/04 Tiempo 13:17
MONY Group PLC 2.46 2.46 2.385 2.46 0.00 0.00% 2024/10/04 Tiempo 13:17
Mosaic Co 24.55 24.55 24.1 24.55 0.00 0.00% 2024/10/04 Tiempo 13:17
Mondi PLC 16.35 16.35 16.35 16.35 0.00 0.00% 2024/10/04 Tiempo 13:17
Newell Brands Inc 6.59 6.59 6.59 6.59 0.00 0.00% 2024/10/04 Tiempo 13:17
Nippon Telegraph and Telephone Corp ADR 22.6 22.6 22.6 22.8 0.00 0.00% 2024/10/04 Tiempo 13:17
Myer Holdings Ltd 0.484 0.484 0.484 0.484 0.00 0.00% 2024/10/04 Tiempo 13:17
Nanoco Group PLC 0.131 0.131 0.131 0.131 0.00 0.00% 2024/10/04 Tiempo 13:17
NGE Capital Ltd 0.645 0.645 0.645 0.645 0.00 0.00% 2024/10/04 Tiempo 13:17
NIDEC CORP 8.9 8.9 8.9 8.9 0.00 0.00% 2024/10/04 Tiempo 13:17
NetApp Inc 109.6 109.6 109.6 109.6 0.00 0.00% 2024/10/04 Tiempo 13:17
Nexans SA 127.5 127.5 127.5 127.5 0.00 0.00% 2024/10/04 Tiempo 13:17
Netgem SA 0.988 0.988 0.988 0.988 0.00 0.00% 2024/10/04 Tiempo 13:17
NCR Corp 12.5 12.5 12.5 12.5 0.00 0.00% 2024/10/04 Tiempo 13:17