Belgium
Belgium
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Microsoft
|
319.2 |
2.37T |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Chevron
|
151 |
303.22B |
151 |
151 |
151 |
0.00
|
0.00%
|
2023/10/10
Tiempo 7:53
|
|
Cisco
|
53.06 |
217.99B |
53.06 |
53.06 |
53.06 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
Intel
|
35.11 |
148.88B |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
IBM
|
145 |
127.81B |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
Anheuser Busch Inbev
|
54.96 |
108.93B |
54.16 |
54.16 |
54.96 |
0.16
|
0.29%
|
2024/04/20
Tiempo 3:34
|
|
Siemens AG
|
136.72 |
105.52B |
136.72 |
136.72 |
137.14 |
0.00
|
0.00%
|
2023/09/29
Tiempo 23:59
|
|
Deutsche Telekom AG
|
20 |
98.09B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Volkswagen ST
|
125 |
62.89B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Santander
|
3.58 |
56.93B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Muench. Rueckvers.
|
379.4 |
50.08B |
379.4 |
379.4 |
379.4 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
ENI
|
15.35 |
47.43B |
15.35 |
15.25 |
15.35 |
0.00
|
0.00%
|
2023/09/29
Tiempo 23:59
|
|
BBVA
|
7.8 |
45.53B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
KBC
|
69.6 |
28.23B |
70 |
68.9 |
70 |
0.70
|
1.02%
|
2024/04/20
Tiempo 3:34
|
|
E.ON SE
|
11.32 |
27.93B |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
UCB
|
121.2 |
22.96B |
120 |
119.95 |
121.2 |
1.25
|
1.04%
|
2024/04/20
Tiempo 3:34
|
|
BNP Paribas Fortis
|
40 |
22.61B |
40 |
40 |
40 |
0.00
|
0.00%
|
2024/04/09
Tiempo 21:37
|
|
Telefonica
|
3.9 |
21.33B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
Argen-X
|
337.3 |
20.02B |
342 |
337.3 |
342 |
0.80
|
0.24%
|
2024/04/20
Tiempo 3:34
|
|
DIeteren SA
|
203.8 |
10.83B |
205.6 |
203.6 |
205.6 |
0.20
|
0.10%
|
2024/04/20
Tiempo 3:34
|
|
Syensqo
|
86.67 |
9.29B |
88.3 |
86.67 |
88.3 |
0.51
|
0.59%
|
2024/04/20
Tiempo 3:34
|
|
GBL
|
69.7 |
9.06B |
69.85 |
69.7 |
69.85 |
0.15
|
0.22%
|
2024/04/20
Tiempo 3:34
|
|
Ageas
|
43.06 |
7.94B |
43.12 |
42.98 |
43.12 |
0.08
|
0.19%
|
2024/04/20
Tiempo 3:34
|
|
Lotus Bakeries
|
9040 |
7.34B |
9010 |
9010 |
9050 |
10.00
|
0.11%
|
2024/04/20
Tiempo 3:34
|
|
Sofina
|
211.8 |
7.04B |
212.2 |
210 |
212.2 |
1.80
|
0.86%
|
2024/04/20
Tiempo 3:34
|
|
Elia
|
92.35 |
6.78B |
92 |
92 |
92.35 |
0.45
|
0.49%
|
2024/04/20
Tiempo 3:34
|
|
Telecom Italia
|
0.2881 |
6.17B |
0.2881 |
0.2881 |
0.3016 |
0.00
|
0.00%
|
2023/09/28
Tiempo 15:51
|
|
Warehouses de Pauw
|
25.76 |
5.67B |
24.98 |
24.98 |
25.88 |
0.12
|
0.47%
|
2024/04/20
Tiempo 3:34
|
|
Azelis
|
22.8 |
5.58B |
22.88 |
22.66 |
22.88 |
0.14
|
0.62%
|
2024/04/20
Tiempo 3:34
|
|
Etablissementen Fr Colruyt
|
41.38 |
5.28B |
40.98 |
40.98 |
41.46 |
0.08
|
0.19%
|
2024/04/20
Tiempo 3:34
|
|
Ackermans
|
158.2 |
5.18B |
159.1 |
157.2 |
159.1 |
1.00
|
0.64%
|
2024/04/20
Tiempo 3:34
|
|
Umicore
|
21.08 |
5.09B |
21.12 |
21.04 |
21.12 |
0.04
|
0.19%
|
2024/04/20
Tiempo 3:34
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
Tiempo 0:00
|
|
Tubize-Fin
|
91.9 |
4.10B |
91.8 |
91.6 |
91.9 |
0.30
|
0.33%
|
2024/04/20
Tiempo 3:34
|
|
Shurgard Self Storage
|
38.9 |
3.95B |
38.5 |
38.5 |
38.9 |
0.10
|
0.26%
|
2024/04/20
Tiempo 3:34
|
|
Dredging Environmental Marine
|
144.4 |
3.66B |
144.6 |
142 |
144.6 |
2.40
|
1.69%
|
2024/04/20
Tiempo 3:34
|
|
KBC Ancora
|
45.9 |
3.54B |
45.65 |
45.45 |
45.9 |
0.45
|
0.99%
|
2024/04/20
Tiempo 3:34
|
|
Brederode
|
109.8 |
3.23B |
109.2 |
108.8 |
109.8 |
1.00
|
0.92%
|
2024/04/20
Tiempo 3:34
|
|
Solvay
|
30.75 |
3.22B |
30.65 |
29.56 |
30.75 |
1.19
|
4.03%
|
2024/04/20
Tiempo 3:34
|
|
Euronav
|
15.38 |
2.98B |
15.26 |
15.15 |
15.38 |
0.23
|
1.52%
|
2024/04/20
Tiempo 3:34
|
|