See full search result :
Mercados
Indicador
Ediciones
2024 Oct 6 19:08:02
Foro en línea
Austria Austria
Austria
Austria

FTSE Austria

3,609
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 20:20:43
99 (2.68%)
Cambio / 3 Meses
43 (1.20%)
Cambio / 6 Meses
489 (15.68%)
Fluctuación anual

Austria

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Prosus NV 40.94 40.94 40.94 40.94 0.33 0.81% 2024/10/06 Tiempo 1:05
CSX Corp 31.165 31.165 31.165 31.165 0.00 0.00% 2024/10/05 Tiempo 4:11
Dassault Aviation SA 186.4 186.4 186.4 186.4 0.00 0.00% 2024/10/05 Tiempo 4:11
Dassault Systemes SE 35.43 35.43 35.43 35.43 0.00 0.00% 2024/10/05 Tiempo 4:11
Deutsche Euroshop AG 21.75 21.75 21.75 21.75 0.00 0.00% 2024/10/05 Tiempo 4:11
Daikin Industries Ltd 124.6 124.6 124.6 124.6 0.00 0.00% 2024/10/05 Tiempo 4:11
Dell Technologies Inc 107.1 107.1 107.1 107.1 0.00 0.00% 2024/10/05 Tiempo 4:11
Diamondback Energy Inc 175.78 175.78 175.78 175.78 0.00 0.00% 2024/10/05 Tiempo 4:11
Daimler Truck Holding AG 34.39 34.39 34.39 34.39 0.00 0.00% 2024/10/05 Tiempo 4:11
Deutsche Beteiligungs AG 24.9 24.9 24.9 24.9 0.00 0.00% 2024/10/05 Tiempo 4:11
Deutsche Pfandbriefbank AG 5.9 5.9 5.9 5.9 0.00 0.00% 2024/10/05 Tiempo 4:11
Discover Financial Services 128.4 128.4 128.4 128.4 0.00 0.00% 2024/10/05 Tiempo 4:11
CureVac NV 2.73 2.73 2.73 2.73 0.00 0.00% 2024/10/05 Tiempo 4:11
Dollar General Corp 76.4 76.4 76.4 76.4 0.00 0.00% 2024/10/05 Tiempo 4:11
Cigna Group 311.3 311.3 311.3 311.3 0.00 0.00% 2024/10/05 Tiempo 4:11
Corning Inc 40.53 40.53 40.53 40.53 0.00 0.00% 2024/10/05 Tiempo 4:11
Corteva Inc 53.2 53.2 53.2 53.2 0.00 0.00% 2024/10/05 Tiempo 4:11
Covestro AG 58.38 58.38 58.38 58.38 0.00 0.00% 2024/10/05 Tiempo 4:11
Cummins Inc 300.1 300.1 300.1 300.1 0.00 0.00% 2024/10/05 Tiempo 4:11
Coca-Cola Co 63.86 63.86 63.86 63.86 0.00 0.00% 2024/10/05 Tiempo 4:11
Cofinimmo SA 65.45 65.45 65.45 65.45 0.00 0.00% 2024/10/05 Tiempo 4:11
Comcast Corp 37.205 37.205 37.205 37.205 0.00 0.00% 2024/10/05 Tiempo 4:11
Citigroup Inc 56.49 56.49 56.49 56.49 0.00 0.00% 2024/10/05 Tiempo 4:11
CME Group Inc 203 203 203 203 0.00 0.00% 2024/10/05 Tiempo 4:11
Dominion Energy Inc 52.65 52.65 52.65 52.65 0.00 0.00% 2024/10/05 Tiempo 4:11
Deutsche Telekom AG 26.32 26.32 26.32 26.32 0.00 0.00% 2024/10/05 Tiempo 4:11
Commerzbank AG 16.48 16.48 16.48 16.48 0.00 0.00% 2024/10/05 Tiempo 4:11
Datadog Inc 109.62 109.62 109.62 109.62 0.00 0.00% 2024/10/05 Tiempo 4:11
DWS Group GmbH & Co KgaA 37.56 37.56 37.56 37.56 0.00 0.00% 2024/10/05 Tiempo 4:11
Edwards Lifesciences Corp 58.61 58.61 58.61 58.61 0.00 0.00% 2024/10/05 Tiempo 4:11
Draegerwerk AG & Co KGaA Pref 48.2 48.2 48.2 48.2 0.00 0.00% 2024/10/05 Tiempo 4:11
Dow Inc 50.13 50.13 50.13 50.13 0.00 0.00% 2024/10/05 Tiempo 4:11
DEUTZ AG 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/05 Tiempo 4:11
Danone SA 63.86 63.86 63.86 63.86 0.00 0.00% 2024/10/05 Tiempo 4:11
Demant AS 35.02 35.02 35.02 35.02 0.00 0.00% 2024/10/05 Tiempo 4:11
Deere & Co 370 370 370 370 0.00 0.00% 2024/10/05 Tiempo 4:11
Dexcom Inc 61.97 61.97 61.97 61.97 0.00 0.00% 2024/10/05 Tiempo 4:11
DO & CO AG 145.8 145.8 145.8 145.8 0.00 0.00% 2024/10/05 Tiempo 4:11
Danaher Corp 245.85 245.85 245.85 245.85 0.00 0.00% 2024/10/05 Tiempo 4:11
Dentsply Sirona Inc 22.77 22.77 22.77 22.77 0.00 0.00% 2024/10/05 Tiempo 4:11