See full search result :
Mercados
Indicador
Ediciones
2024 Apr 17 2:23:43
Foro en línea
Austria Austria
Austria
Austria

ATX Prime

1,559
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:54:52
24 (1.55%)
Cambio / 3 Meses
99 (6.79%)
Cambio / 6 Meses
96 (6.54%)
Fluctuación anual

Austria

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 389.45 2.90T 389.45 389.45 389.45 0.00 0.00% 2024/04/16 Tiempo 23:58
Apple 162.42 2.51T 162.42 162.42 162.42 0.00 0.00% 2024/04/16 Tiempo 23:58
NVIDIA 802.8 1.99T 802.8 802.8 802.8 0.00 0.00% 2024/04/16 Tiempo 23:58
Alphabet Inc C 146.68 1.82T 146.68 146.68 146.68 0.00 0.00% 2024/04/16 Tiempo 23:58
Alphabet A 145.18 1.82T 145.18 145.18 145.18 0.00 0.00% 2024/04/16 Tiempo 23:58
Amazon.com 172.36 1.80T 172.36 172.36 172.36 0.00 0.00% 2024/04/16 Tiempo 23:58
Facebook 468.25 1.20T 468.25 468.25 468.25 0.00 0.00% 2024/04/16 Tiempo 23:58
Berkshire Hathaway A 556000 815.30B 556000 556000 556000 0.00 0.00% 2024/02/16 Tiempo 1:54
Berkshire Hathaway B 382 815.30B 382 382 382 0.00 0.00% 2024/04/16 Tiempo 1:41
Eli Lilly 705 637.50B 705 705 712 0.00 0.00% 2024/04/16 Tiempo 23:58
Taiwan Semiconductor 131 605.37B 131 131 136.2 0.00 0.00% 2024/04/16 Tiempo 23:58
Broadcom 1268.4 572.58B 1268.4 1268.4 1268.4 0.00 0.00% 2024/03/23 Tiempo 9:59
Novo Nordisk B 118.46 516.18B 118.46 118.46 118.46 0.00 0.00% 2024/04/15 Tiempo 18:51
JPMorgan 171.48 494.77B 171.48 171.48 173.24 0.00 0.00% 2024/04/16 Tiempo 23:58
Tesla 150.58 484.46B 150.58 150.58 150.58 0.00 0.00% 2024/04/16 Tiempo 23:58
Walmart 56.23 455.28B 56.23 56.13 56.23 0.00 0.00% 2024/03/20 Tiempo 21:37
Exxon Mobil 112.82 446.56B 112.82 112.82 112.82 0.00 0.00% 2024/04/15 Tiempo 18:51
Visa 261.1 414.03B 261.1 261.1 261.1 0.00 0.00% 2024/04/15 Tiempo 18:51
Mastercard 428.3 404.20B 428.3 428.3 428.3 0.00 0.00% 2024/04/16 Tiempo 23:58
Louis Vuitton 850 393.72B 850 850 850 0.00 0.00% 2024/03/22 Tiempo 2:19
UnitedHealth 421.45 387.05B 421.45 421.45 421.45 0.00 0.00% 2024/04/16 Tiempo 23:58
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Tiempo 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Tiempo 21:49
ASML ADR 900 354.68B 900 900 900 0.00 0.00% 2024/03/23 Tiempo 9:59
ASML Holding 923.5 354.68B 923.5 923.5 923.5 0.00 0.00% 2024/04/16 Tiempo 1:41
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Tiempo 12:32
Procter&Gamble 147.92 344.76B 147.92 147.92 147.92 0.00 0.00% 2024/04/15 Tiempo 18:51
Tencent Holdings 36.36 339.98B 36.36 36.36 36.36 0.00 0.00% 2024/04/16 Tiempo 23:58
Tencent ADR 33.8 339.98B 33.8 33.8 33.8 0.00 0.00% 2024/01/30 Tiempo 5:27
J&J 138.44 335.12B 138.44 138.44 138.44 0.00 0.00% 2024/04/16 Tiempo 23:58
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Tiempo 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Tiempo 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Tiempo 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Tiempo 14:46
Home Depot 340 315.63B 340 340 340 0.00 0.00% 2024/02/22 Tiempo 21:28
Oracle 114.46 310.50B 114.46 114.46 114.46 0.00 0.00% 2024/04/16 Tiempo 1:41
Merck&Co 114 301.28B 114 114 114 0.00 0.00% 2024/03/09 Tiempo 1:20
Toyota Motor 21.02 301.03B 21.02 21.02 21.02 0.00 0.00% 2024/03/13 Tiempo 23:00
Costco 670 300.15B 670 670 670 0.00 0.00% 2024/03/18 Tiempo 22:20
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Tiempo 21:49
    • -->
    101