Argentina
Argentina
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Microsoft DRC
|
15277.5 |
2686.04T |
15474 |
15277.5 |
15474 |
247.50
|
1.62%
|
2024/03/28
Tiempo 8:35
|
|
Apple DRC
|
9402 |
2295.60T |
9482 |
9402 |
9482 |
26.00
|
0.28%
|
2024/03/28
Tiempo 8:35
|
|
NVIDIA
|
40850 |
1954.02T |
41223.5 |
40850 |
41223.5 |
1828.00
|
4.47%
|
2024/03/28
Tiempo 8:35
|
|
Alphabet A
|
2825 |
1620.36T |
2851 |
2825 |
2851 |
43.00
|
1.52%
|
2024/03/28
Tiempo 8:35
|
|
Amazon.com
|
1354.5 |
1588.47T |
1368.5 |
1354.5 |
1368.5 |
11.50
|
0.85%
|
2024/03/28
Tiempo 8:35
|
|
Meta Platforms
|
22312.5 |
1079.95T |
22495.5 |
22312.5 |
22495.5 |
515.50
|
2.31%
|
2024/03/28
Tiempo 8:35
|
|
Berkshire Hathaway
|
20592 |
763.73T |
20750 |
20592 |
20750 |
104.50
|
0.51%
|
2024/03/28
Tiempo 8:35
|
|
Eli Lilly and Co
|
15094.5 |
601.25T |
15251 |
15094.5 |
15251 |
166.00
|
1.10%
|
2024/03/28
Tiempo 8:35
|
|
Taiwan Semiconductor Manufacturing Co
|
16500 |
541.57T |
16643 |
16500 |
16643 |
453.50
|
2.75%
|
2024/03/28
Tiempo 8:35
|
|
Broadcom
|
36643.5 |
529.27T |
36950 |
36643.5 |
36950 |
1125.50
|
3.07%
|
2024/03/28
Tiempo 8:35
|
|
JPMorgan Chase DRC
|
14457.5 |
492.94T |
14480 |
14457.5 |
14480 |
75.50
|
0.52%
|
2024/03/28
Tiempo 8:35
|
|
Tesla Cedears
|
13028 |
491.25T |
13112 |
13028 |
13112 |
8.00
|
0.06%
|
2024/03/28
Tiempo 8:35
|
|
Visa
|
16852 |
480.81T |
17005 |
16852 |
17005 |
374.00
|
2.22%
|
2024/03/28
Tiempo 8:35
|
|
SPDR S P 500 ETF Trust DRC
|
28332.5 |
454.40T |
28533.5 |
28332.5 |
28533.5 |
305.00
|
1.08%
|
2024/03/28
Tiempo 8:35
|
|
Wal Mart Stores DRC
|
3643.5 |
419.68T |
3720 |
3643.5 |
3720 |
78.50
|
2.15%
|
2024/03/28
Tiempo 8:35
|
|
Exxon Mobil
|
12465.5 |
391.57T |
12562 |
12465.5 |
12562 |
88.50
|
0.71%
|
2024/03/28
Tiempo 8:35
|
|
UnitedHealth Group
|
16257 |
389.93T |
16464 |
16257 |
16464 |
227.50
|
1.40%
|
2024/03/28
Tiempo 8:35
|
|
Exxon Mobil DRC
|
183.58 |
387.28T |
183.58 |
183.58 |
183.58 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Mastercard
|
15670.5 |
382.45T |
15885.5 |
15670.5 |
15885.5 |
229.50
|
1.46%
|
2024/03/28
Tiempo 8:35
|
|
Home Depot DRC
|
13075 |
322.96T |
13209.5 |
13075 |
13209.5 |
4.00
|
0.03%
|
2024/03/28
Tiempo 8:35
|
|
Johnson & Johnson
|
815 |
321.98T |
815 |
815 |
815 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Johnson Controls International DRC
|
12175.5 |
321.98T |
12175.5 |
12175.5 |
12175.5 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Johnson & Johnson DRC
|
11437 |
321.98T |
11509.5 |
11437 |
11509.5 |
52.50
|
0.46%
|
2024/03/28
Tiempo 8:35
|
|
Johnson Johnson DRC
|
1190 |
321.98T |
1190 |
1190 |
1190 |
0.00
|
0.00%
|
2024/03/26
Tiempo 9:43
|
|
Oracle
|
45360 |
298.16T |
46130.5 |
45360 |
46130.5 |
1140.00
|
2.51%
|
2024/03/28
Tiempo 8:35
|
|
Toyota DRC
|
18256 |
294.37T |
18420 |
18256 |
18420 |
284.50
|
1.56%
|
2024/03/28
Tiempo 8:35
|
|
Merck & Co DRC
|
28595 |
286.32T |
28800 |
28595 |
28800 |
837.00
|
3.02%
|
2024/03/28
Tiempo 8:35
|
|
Costco Wholesale
|
16551.5 |
278.07T |
16751 |
16551.5 |
16751 |
259.50
|
1.57%
|
2024/03/28
Tiempo 8:35
|
|
Abbvie
|
19523 |
272.13T |
19796.5 |
19523 |
19796.5 |
238.00
|
1.22%
|
2024/03/28
Tiempo 8:35
|
|
Bank of America DRC
|
10264 |
256.04T |
10323 |
10264 |
10323 |
72.50
|
0.71%
|
2024/03/28
Tiempo 8:35
|
|
Chevron DRC
|
10570 |
249.09T |
10725.5 |
10570 |
10725.5 |
79.00
|
0.75%
|
2024/03/28
Tiempo 8:35
|
|
Advanced Micro Devices
|
19487.5 |
246.57T |
19547.5 |
19487.5 |
19547.5 |
119.50
|
0.61%
|
2024/03/28
Tiempo 8:35
|
|
Netflix
|
13820 |
227.75T |
14257.5 |
13820 |
14257.5 |
627.50
|
4.54%
|
2024/03/28
Tiempo 8:35
|
|
Coca-Cola DRC
|
13245 |
223.87T |
13462 |
13245 |
13462 |
58.00
|
0.44%
|
2024/03/28
Tiempo 8:35
|
|
Invesco QQQ Trust Series 1 DRC
|
24162 |
219.93T |
24331 |
24162 |
24331 |
306.50
|
1.27%
|
2024/03/28
Tiempo 8:35
|
|
PepsiCo DRC
|
10427 |
203.65T |
10649.5 |
10427 |
10649.5 |
163.50
|
1.57%
|
2024/03/28
Tiempo 8:35
|
|
PetroChina Co DRC
|
3443.5 |
202.02T |
3443.5 |
3443.5 |
3443.5 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Adobe
|
12440 |
193.83T |
12651.5 |
12440 |
12651.5 |
231.00
|
1.86%
|
2024/03/28
Tiempo 8:35
|
|
SAP AG DRC
|
35605.5 |
193.65T |
35605.5 |
35605.5 |
35605.5 |
469.50
|
1.32%
|
2024/03/28
Tiempo 8:35
|
|
Walt Disney DRC
|
10916 |
190.33T |
11052.5 |
10916 |
11052.5 |
59.50
|
0.55%
|
2024/03/28
Tiempo 8:35
|
|