Foro en línea

Bonos

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.1890 0.052 0.052 -0.08% -0.09% 0.62% Mar 27 -
United Kingdom
3.9650 0.034 0.034 -0.12% -0.23% 0.60% Mar 27 -
Japan
0.7110 0.028 0.028 -0.01% 0.01% 0.39% Mar 27 -
Australia
3.9920 0.071 0.071 -0.04% -0.19% 0.64% Mar 27 -
Germany
2.2890 0.058 0.058 -0.14% -0.17% 0.01% Mar 27 -
Brazil
10.9600 0.02 0.02 0.06% 0.11% -2.11% Mar 27 -
India
7.0720 0.015 0.015 -0.03% 0.01% -0.25% Mar 27 -
Canada
3.4660 0.06 0.06 -0.09% -0.09% 0.57% Mar 27 -
Italy
3.6090 0.037 0.037 -0.10% -0.29% -0.53% Mar 27 -
France
2.7880 0.045 0.045 -0.09% -0.14% -0.02% Mar 27 -
Switzerland
0.6220 0.023 0.023 -0.13% -0.26% -0.55% Mar 27 -
Mexico
9.3380 0.054 0.054 0.08% 0.14% 0.36% Mar 27 -
Netherlands
2.5510 0.053 0.053 -0.12% -0.19% -0.10% Mar 27 -
New Zealand
4.6380 0.011 0.011 0.02% -0.14% 0.53% Mar 27 -
Portugal
2.9680 0.049 0.049 -0.10% -0.13% -0.21% Mar 27 -
Spain
3.1300 0.05 0.05 -0.11% -0.22% -0.20% Mar 27 -
Greece
3.2380 0.025 0.025 -0.06% -0.17% -0.92% Mar 27 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
3.9650 0.034 0.034 -0.12% -0.23% 0.60% Mar 27 -
Germany
2.2890 0.058 0.058 -0.14% -0.17% 0.01% Mar 27 -
Russia
13.8000 0.13 0.13 -0.01% 1.02% 2.64% Mar 27 -
Italy
3.6090 0.037 0.037 -0.10% -0.29% -0.53% Mar 27 -
France
2.7880 0.045 0.045 -0.09% -0.14% -0.02% Mar 27 -
Switzerland
0.6220 0.023 0.023 -0.13% -0.26% -0.55% Mar 27 -
Turkey
25.1300 0.2 0.2 -0.32% -0.14% 14.22% Mar 27 -
Slovakia
3.3600 0.05 0.05 -0.10% -0.34% -0.28% Mar 27 -
Slovenia
2.8800 0.057 0.057 -0.08% -0.28% -0.49% Mar 27 -
Spain
3.1300 0.05 0.05 -0.11% -0.22% -0.20% Mar 27 -
Sweden
2.3670 0.081 0.081 -0.09% -0.16% 0.11% Mar 27 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Mar 26 -
Lithuania
3.6300 0.008 0.008 0.04% -0.10% -0.29% Mar 27 -
Netherlands
2.5510 0.053 0.053 -0.12% -0.19% -0.10% Mar 27 -
Norway
3.5530 0.037 0.037 -0.11% -0.36% 0.55% Mar 27 -
Poland
5.4760 0.074 0.074 -0.01% 0.11% -0.58% Mar 27 -
Portugal
2.9680 0.049 0.049 -0.10% -0.13% -0.21% Mar 27 -
Romania
6.5000 0.06 0.06 -0.05% -0.08% -0.82% Mar 27 -
Greece
3.2380 0.025 0.025 -0.06% -0.17% -0.92% Mar 27 -
Hungary
6.7600 0.08 0.08 0.10% 0.30% -1.57% Mar 27 -
Iceland
6.9650 0.029 0.029 0.18% 0.44% 0.05% Mar 27 -
Ireland
2.7170 0.04 0.04 -0.07% -0.15% 0.00% Mar 27 -
Austria
2.8080 0.044 0.044 -0.09% -0.14% -0.13% Mar 27 -
Belgium
2.8670 0.045 0.045 -0.10% -0.16% -0.10% Mar 27 -
Bulgaria
4.5000 0 0 0.00% 0.00% -1.10% Feb 26 -
Croatia
3.3210 0 0 0.00% 0.01% -0.56% Mar 26 -
Czech Republic
3.8610 0.006 0.006 0.01% 0.08% -0.71% Mar 27 -
Denmark
2.3260 0.093 0.093 -0.14% -0.22% -0.24% Mar 27 -
Finland
2.7730 0.049 0.049 -0.09% -0.14% -0.10% Mar 27 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.1890 0.052 0.052 -0.08% -0.09% 0.62% Mar 27 -
Brazil
10.9600 0.02 0.02 0.06% 0.11% -2.11% Mar 27 -
Canada
3.4660 0.06 0.06 -0.09% -0.09% 0.57% Mar 27 -
Chile
5.8500 0.01 0.01 0.04% 0.22% 0.66% Mar 26 -
Colombia
9.9730 0.013 0.013 0.04% 0.12% -2.05% Mar 27 -
Mexico
9.3380 0.054 0.054 0.08% 0.14% 0.36% Mar 27 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Mar 26 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
0.7110 0.028 0.028 -0.01% 0.01% 0.39% Mar 27 -
India
7.0720 0.015 0.015 -0.03% 0.01% -0.25% Mar 27 -
China
2.3110 0.001 0.001 0.00% -0.07% -0.55% Mar 27 -
Hong Kong
3.7780 0.021 0.021 -0.08% -0.07% 0.77% Mar 27 -
Indonesia
6.7310 0.018 0.018 0.06% 0.13% -0.07% Mar 27 -
Malaysia
3.8870 0.001 0.001 -0.03% 0.01% -0.11% Mar 27 -
Pakistan
14.2070 0.002 0.002 -0.02% -0.08% -1.07% Mar 27 -
Philippines
6.2790 0.03 0.03 0.01% 0.03% -0.01% Mar 27 -
Qatar
4.0300 0.05 0.05 -0.02% -0.21% 1.61% Feb 01 -
Singapore
3.1140 0.025 0.025 0.01% 0.00% 0.23% Mar 27 -
South Korea
3.3750 0.02 0.02 -0.08% -0.07% 0.09% Mar 27 -
Taiwan
1.4600 0.01 0.01 0.17% 0.27% 0.22% Mar 27 -
Thailand
2.5500 0.01 0.01 0.00% -0.03% 0.21% Mar 27 -
Vietnam
2.6830 0.02 0.02 0.04% 0.31% -1.08% Mar 27 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
3.9920 0.071 0.071 -0.04% -0.19% 0.64% Mar 27 -
New Zealand
4.6380 0.011 0.011 0.02% -0.14% 0.53% Mar 27 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
10.8170 0.042 0.042 0.08% 0.62% 0.89% Mar 27 -
Zambia
25.1260 0.001 0.001 -0.01% -0.04% -5.43% Mar 27 -
Kenya
18.5900 0 0 0.00% 0.78% 4.34% Mar 27 -
Nigeria
20.1760 0.015 0.015 0.42% 2.59% 6.00% Mar 27 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.1890 0.052 0.052 4.2464 4.2357 4.2251 4.2144
United Kingdom
3.9650 0.034 0.034 4.0024 3.9927 3.9831 3.9735
Japan
0.7110 0.028 0.028 0.7239 0.7188 0.7138 0.7088
Australia
3.9920 0.071 0.071 4.0956 4.0861 4.0767 4.0672
Germany
2.2890 0.058 0.058 2.4001 2.3916 2.3832 2.375
Brazil
10.9600 0.02 0.02 10.8858 10.8717 10.8575 10.8433
India
7.0720 0.015 0.015 7.0465 7.043 7.0394 7.0359
Canada
3.4660 0.06 0.06 3.5021 3.4912 3.4803 3.4698
Italy
3.6090 0.037 0.037 3.6718 3.6626 3.6534 3.6442
France
2.7880 0.045 0.045 2.8457 2.8374 2.8292 2.8212
Switzerland
0.6220 0.023 0.023 0.6512 0.6465 0.6418 0.637
Mexico
9.3380 0.054 0.054 9.2109 9.1999 9.1888 9.1777
Netherlands
2.5510 0.053 0.053 2.6458 2.6375 2.6293 2.6214
New Zealand
4.6380 0.011 0.011 4.6082 4.5995 4.5907 4.5819
Portugal
2.9680 0.049 0.049 3.0318 3.0236 3.0154 3.0072
Spain
3.1300 0.05 0.05 3.207 3.1989 3.1909 3.1829
Greece
3.2380 0.025 0.025 3.2635 3.256 3.2484 3.2409
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
3.9650 0.034 0.034 4.0024 3.9927 3.9831 3.9735
Germany
2.2890 0.058 0.058 2.4001 2.3916 2.3832 2.375
Russia
13.8000 0.13 0.13 13.827 13.809 13.791 13.773
Italy
3.6090 0.037 0.037 3.6718 3.6626 3.6534 3.6442
France
2.7880 0.045 0.045 2.8457 2.8374 2.8292 2.8212
Switzerland
0.6220 0.023 0.023 0.6512 0.6465 0.6418 0.637
Turkey
25.1300 0.2 0.2 24.589 24.458 24.3294 24.2009
Slovakia
3.3600 0.05 0.05 3.587 3.578 3.569 3.56
Slovenia
2.8800 0.057 0.057 3.0946 3.0862 3.0779 3.0695
Spain
3.1300 0.05 0.05 3.207 3.1989 3.1909 3.1829
Sweden
2.3670 0.081 0.081 2.4467 2.4383 2.43 2.4219
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.6300 0.008 0.008 3.6498 3.6366 3.6234 3.6106
Netherlands
2.5510 0.053 0.053 2.6458 2.6375 2.6293 2.6214
Norway
3.5530 0.037 0.037 3.6446 3.6362 3.6278 3.6194
Poland
5.4760 0.074 0.074 5.4453 5.4365 5.4278 5.4191
Portugal
2.9680 0.049 0.049 3.0318 3.0236 3.0154 3.0072
Romania
6.5000 0.06 0.06 6.7905 6.781 6.7714 6.7619
Greece
3.2380 0.025 0.025 3.2635 3.256 3.2484 3.2409
Hungary
6.7600 0.08 0.08 6.5848 6.5696 6.5545 6.5393
Iceland
6.9650 0.029 0.029 6.8487 6.8384 6.8281 6.8178
Ireland
2.7170 0.04 0.04 2.7764 2.7677 2.7591 2.7507
Austria
2.8080 0.044 0.044 2.8776 2.8693 2.8609 2.8528
Belgium
2.8670 0.045 0.045 2.9427 2.9345 2.9262 2.9179
Bulgaria
4.5000 0 0 4.4397 4.3803 4.3214 4.2638
Croatia
3.3210 0 0 3.3167 3.3124 3.308 3.3037
Czech Republic
3.8610 0.006 0.006 3.8533 3.8456 3.8378 3.8301
Denmark
2.3260 0.093 0.093 2.4531 2.4453 2.4374 2.4297
Finland
2.7730 0.049 0.049 2.8427 2.8345 2.8262 2.8182
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.1890 0.052 0.052 4.2464 4.2357 4.2251 4.2144
Brazil
10.9600 0.02 0.02 10.8858 10.8717 10.8575 10.8433
Canada
3.4660 0.06 0.06 3.5021 3.4912 3.4803 3.4698
Chile
5.8500 0.01 0.01 5.833 5.826 5.819 5.812
Colombia
9.9730 0.013 0.013 9.9191 9.9002 9.8814 9.8625
Mexico
9.3380 0.054 0.054 9.2109 9.1999 9.1888 9.1777
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
0.7110 0.028 0.028 0.7239 0.7188 0.7138 0.7088
India
7.0720 0.015 0.015 7.0465 7.043 7.0394 7.0359
China
2.3110 0.001 0.001 2.2962 2.2943 2.2925 2.2906
Hong Kong
3.7780 0.021 0.021 3.832 3.822 3.812 3.802
Indonesia
6.7310 0.018 0.018 6.6184 6.6118 6.6051 6.5985
Malaysia
3.8870 0.001 0.001 3.8789 3.8758 3.8727 3.8696
Pakistan
14.2070 0.002 0.002 14.209 14.1991 14.1891 14.1792
Philippines
6.2790 0.03 0.03 6.2413 6.2325 6.2238 6.215
Qatar
4.0300 0.05 0.05 4.109 4.1896 4.2718 4.3552
Singapore
3.1140 0.025 0.025 3.0805 3.074 3.0676 3.0611
South Korea
3.3750 0.02 0.02 3.4038 3.3967 3.3895 3.3823
Taiwan
1.4600 0.01 0.01 1.296 1.2919 1.2879 1.284
Thailand
2.5500 0.01 0.01 2.5431 2.5362 2.5293 2.5225
Vietnam
2.6830 0.02 0.02 2.613 2.607 2.6009 2.5949
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
3.9920 0.071 0.071 4.0956 4.0861 4.0767 4.0672
New Zealand
4.6380 0.011 0.011 4.6082 4.5995 4.5907 4.5819
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
10.8170 0.042 0.042 10.6672 10.6544 10.6416 10.6287
Zambia
25.1260 0.001 0.001 25.1164 25.0988 25.0812 25.0636
Kenya
18.5900 0 0 18.5658 18.5417 18.5175 18.4933
Nigeria
20.1760 0.015 0.015 19.7115 19.6681 19.6246 19.5812
  • -->
    101