Foro en línea

Mercados de petróleo y energía

Mercados de petróleo y energía Tarifas Cambiar Bajo Alto Tiempo
Crude Oil WTI 40.12 (0.8%) 0.32 39.27 40.58 20:49:04
Gasoline RBOB 1.1815 (1.29%) 0.015 1.1645 1.1966 20:49:04
Heating Oil 1.117 (1.82%) 0.02 1.0865 1.1271 20:49:04
Natural Gas 2.105 (14.59%) 0.268 1.816 2.127 20:49:23
Alberta Natural Gas 1.87 (1.63%) 0.03 1.87 1.87 19:47:26
Louisiana Light 41.05 (1.33%) 0.54 41.05 41.05 19:47:26
Giddings 30 (0%) 0 29.75 30 23:42:32
ANS West Coast 41.82 (0%) 0 41.78 41.82 19:26:26
Coastal Grade A 29.25 (0%) 0 29 29.25 23:42:32
Gulf Coast HSFO 36.2 (0.14%) 0.05 36.2 36.2 19:47:26
Dutch TTF Natural Gas 4.017 (1.44%) 0.057 4.017 4.017 19:47:26
Mercados de petróleo y energía Tarifas Cambiar Bajo Alto Tiempo
Brent Oil 41.98 (0.6%) 0.25 41.21 42.48 20:49:04
London Gas Oil 325.38 (1.56%) 5 317.13 328.63 20:48:25
Carbon Emissions 26.49 (4.95%) 1.31 26.45 28.11 19:31:32
Brent Weighted Average 41.73 (0.14%) 0.06 41.73 41.73 19:47:26
Western Canadian Select 31.55 (0.83%) 0.26 31.55 31.55 09:32:14
Urals 42.95 (0%) 0 42.9 42.95 23:42:32
Dubai 41.5 (0.22%) 0.09 41.5 41.5 19:47:26
Oil Opec 41.32 (0.41%) 0.17 41.32 41.32 16:00:05
Mexican Basket 37.44 (0.48%) 0.18 37.44 37.44 19:47:26
Indian Basket 41.15 (0.32%) 0.13 41.15 41.15 19:47:26
LNG Japan/Korea Marker 4.835 (1.15%) 0.055 4.835 4.835 19:47:26
نفت آمریکا Tarifas Cambiar Bajo Alto Tiempo
Crude Oil Brent 42.6 (0.97%) 0.41 42.07 45.05 20:45:31
Crude Oil WTI 40.13 (0.88%) 0.35 39.34 42.58 20:45:31
Crude Oil WTI ICE 40.49 (1.02%) 0.41 39.67 43.97 20:45:31
E-Mini Crude Oil 40.15 (0.94%) 0.375 39.3 42.93 20:45:31
Gasoline RBOB 1.1595 (1.24%) 0.0142 1.1354 1.2761 20:45:31
Natural Gas 2.818 (9.1%) 0.235 2.523 3.099 20:45:31
ICE Gas Oil Low Sulphur 332 (3.83%) 12.25 317.25 379 20:45:31
E-Mini Natural Gas 2.11 (14.67%) 0.27 1.815 2.595 20:43:27
Heating Oil 1.1264 (1.65%) 0.0183 1.1081 1.1961 20:45:31
Ethanol Futures 1.305 (4.4%) 0.055 1.305 1.365 01:57:05
ICE South China Coal 50 (0%) 0 50 50.3 22:21:28
ICE EUA 26.5 (5.09%) 1.35 26.48 28.08 20:01:42
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 694 (2.56%) 17.75 658.25 694 18:29:25
Oklahoma Petróleo
Oklahoma Intermediate 35.5 (0%) 0 35.25 35.5 23:42:32
Oklahoma Sour 24.25 (0%) 0 24 24.25 23:42:32
Oklahoma Sweet 36.25 (0%) 0 36 36.25 23:42:32
Western Oklahoma Swt. 35.5 (0%) 0 35.25 35.5 23:42:32
Arkansas Petróleo
Arkansas Ex Heavy 30.75 (0.82%) 0.25 30.75 30.75 19:47:26
Arkansas Sour 33.25 (0.76%) 0.25 33.25 33.25 19:47:26
Arkansas Sweet 35.5 (0.71%) 0.25 35.5 35.5 19:47:26
Texas Petróleo
West Texas Intermediate 36.05 (0%) 0 35.76 36.05 23:42:32
W. Tx./N. Mex. Inter. 36.25 (0%) 0 36 36.25 23:42:32
South Texas Light 30 (0%) 0 29.75 30 23:42:32
South Texas Heavy 29.75 (0%) 0 29.5 29.75 23:42:32
W. Cen. Tx. Inter. 36.25 (0%) 0 36 36.25 23:42:32
East Texas Sweet 33.5 (0%) 0 33.25 33.5 23:42:32
North Texas Sweet 36.25 (0%) 0 36 36.25 23:42:32
West Texas Sour 33.55 (0%) 0 33.26 33.55 23:42:32
South Texas Sour 29.94 (0%) 0 29.65 29.94 23:42:32
Eagle Ford 37.5 (0%) 0 37.21 37.5 23:42:32
Eagle Ford Pipeline 36.05 (0%) 0 35.76 36.05 23:42:32
Eagle Ford Condensate 35.05 (0%) 0 34.76 35.05 23:42:32
Texas Gulf Coast Light 34.55 (0%) 0 34.26 34.55 23:42:32
Upper Texas Gulf Coast 23.85 (0%) 0 23.56 23.85 23:42:32
Tx. Upper Gulf Coast 30 (0%) 0 29.75 30 23:42:32
Dakota del Norte Petróleo
Williston Sour 26.08 (0.97%) 0.25 26.08 26.08 19:47:26
Williston Sweet 31.5 (0.8%) 0.25 31.5 31.5 19:47:26
Cuatro esquinas Petróleo
Four Corners 34.88 (0.87%) 0.3 34.88 34.88 19:47:26
California Petróleo
Buena Vista 44.34 (0.66%) 0.29 44.34 44.34 19:47:26
Midway-Sunset 39.43 (0.74%) 0.29 39.43 39.43 19:47:26
Kansas Petróleo
South Central Kansas 31.5 (0.8%) 0.25 31.5 31.5 19:47:26
NW Kansas Sweet 27.5 (0%) 0 27.5 29 19:26:26
SW Kansas Sweet 28 (0%) 0 28 29.5 19:26:26
Colorado Petróleo
Colorado West 29.6 (6.08%) 1.8 29.6 29.6 19:47:26
Colorado South East 26.5 (0%) 0 26.5 28 19:26:26
Colorado D-J Basin 28.5 (6.32%) 1.8 28.5 28.5 19:47:26
Louisiana Petróleo
South Louisiana 34.75 (0%) 0 34.5 34.75 23:42:32
North Louisiana Sweet 35.5 (0.71%) 0.25 35.5 35.5 19:47:26
Delhi/N. Louisiana 33.25 (0%) 0 33 33.25 23:42:32
Michigan Petróleo
Michigan Sour 28.25 (0%) 0 28 28.25 23:42:32
Michigan Sweet 33 (0%) 0 32.75 33 23:42:32
Montana Petróleo
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Petróleo
Nebraska Sweet 31.7 (0.92%) 0.29 31.7 31.7 19:47:26
Wyoming Petróleo
Wyoming General Sour 27 (0.93%) 0.25 27 27 19:47:26
Wyoming General Sweet 31.75 (0.79%) 0.25 31.75 31.75 19:47:26
Utah Petróleo
Utah Black Wax 30.01 (6%) 1.8 30.01 30.01 19:47:26
Petróleo de la OPEP Tarifas Cambiar Bajo Alto Tiempo
Murban 41.52 (1.04%) 0.43 41.52 41.52 01:37:04
Basra Light 43.68 (1.04%) 0.45 43.68 43.68 01:37:04
Saharan Blend 40.7 (1.52%) 0.61 40.7 40.7 01:37:04
Bonny Light 41.06 (1.28%) 0.52 41.06 41.06 01:37:04
Girassol 41.67 (1.63%) 0.67 41.67 41.67 01:37:04
Arab Light 40.7 (5.63%) 2.29 40.7 40.7 14:32:24
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 41.86 (1.05%) 0.44 41.86 41.86 19:47:26
نفت ایران Tarifas Cambiar Bajo Alto Tiempo
Entrega en Europa Occidental
Iran Light 39.43 (0.15%) 0.06 39.43 39.43 19:55:28
Iran Heavy 37.53 (0.16%) 0.06 37.53 37.53 19:55:28
Forozan Blend 37.78 (0.16%) 0.06 37.78 37.78 19:55:28
Entrega en Sudáfrica..
Iran Light 39.43 (0.15%) 0.06 39.43 39.43 19:59:26
Iran Heavy 37.53 (0.16%) 0.06 37.53 37.53 19:59:26
Forozan Blend 37.78 (0.16%) 0.06 37.78 37.78 19:59:26
Entrega en África del Norte
Iran Light 40.68 (0.15%) 0.06 40.68 40.68 20:01:42
Iran Heavy 38.53 (0.16%) 0.06 38.53 38.53 20:01:42
Forozan Blend 38.78 (0.15%) 0.06 38.78 38.78 20:01:42
Entrega en Mediterráneo
Iran Light 38.78 (0.15%) 0.06 38.78 38.78 20:06:33
Iran Heavy 36.63 (0.16%) 0.06 36.63 36.63 20:06:33
Soroosh 33.63 (0.18%) 0.06 33.63 33.63 20:06:33
Forozan Blend 36.88 (0.16%) 0.06 36.88 36.88 20:06:33
نفت مکزیک Tarifas Cambiar Bajo Alto Tiempo
Entrega en Lejano Oriente
Maya 37.45 (1.42%) 0.53 37.45 37.45 04:43:07
Isthmus 42.1 (1.26%) 0.53 42.1 42.1 04:43:07
Entrega en Golfo de México
Maya 37.45 (1.42%) 0.53 37.45 39.97 20:09:28
Isthmus 42.1 (1.26%) 0.53 40.65 42.1 20:09:28
Olmeca 43.34 (0.81%) 0.35 43.34 43.34 19:47:26
Entrega en Costa Oeste
Maya 39.97 (0.43%) 0.17 39.97 39.97 20:03:35
Isthmus 41.03 (0.93%) 0.38 41.03 41.03 20:03:35
نفت کانادا Tarifas Cambiar Bajo Alto Tiempo
Sweet Crude 36.55 (0.72%) 0.26 36.55 36.55 09:32:14
Syncrude Sweet Premium 38.3 (0.68%) 0.26 38.3 38.3 09:32:14
Light Sour Blend 36.3 (0.72%) 0.26 36.3 36.3 09:32:14
Peace Sour 35.5 (0.74%) 0.26 35.5 35.5 09:32:14
Midale 35.45 (0.74%) 0.26 35.45 35.45 09:32:14
Central Alberta 35.45 (0.74%) 0.26 35.45 35.45 09:32:14
US High Sweet Clearbrook 38.55 (0.68%) 0.26 38.55 38.55 09:32:14
Albian Heavy Synthetic 38.95 (0.67%) 0.26 38.95 38.95 09:32:14
نفت چین Tarifas Cambiar Bajo Alto Tiempo
Daqing 35.28 (1.36%) 0.48 35.28 35.28 01:32:05
Shengli 41 (1.37%) 0.56 41 41 01:32:05
South China Sea 34.58 (1.68%) 0.58 34.58 34.58 01:32:05
نفت آنگولا Tarifas Cambiar Bajo Alto Tiempo
Dalia 40.74 (5.01%) 2.04 40.74 40.74 14:32:24
Nemba 40.19 (5.08%) 2.04 40.19 40.19 14:32:24
Cabinda 41.19 (4.95%) 2.04 41.19 41.19 14:32:24
نفت اندونزی Tarifas Cambiar Bajo Alto Tiempo
Cinta 36.22 (1.35%) 0.49 36.22 36.22 01:32:05
Duri 44.29 (1.63%) 0.72 44.29 44.29 01:32:05
Minas 39.24 (1.48%) 0.58 39.24 39.24 01:32:05
نفت قطر Tarifas Cambiar Bajo Alto Tiempo
Qatar Land - Qatar 40.51 (6.12%) 2.48 40.51 40.51 14:32:24
Marine 41.1 (1.09%) 0.45 41.1 41.1 01:37:04
Al Shaheen - Qatar 40.81 (5.42%) 2.21 40.81 40.81 14:32:24
نفت روسیه Tarifas Cambiar Bajo Alto Tiempo
Sokol 41.21 (5.73%) 2.36 41.21 41.21 14:32:24
ESPO 42.77 (1.54%) 0.66 42.77 42.77 01:32:05
نفت استرالیا Tarifas Cambiar Bajo Alto Tiempo
Cossack 39.09 (5.96%) 2.33 39.09 39.09 14:32:24
نفت امارات متحده عربی Tarifas Cambiar Bajo Alto Tiempo
Das 40.59 (5.81%) 2.36 40.59 40.59 14:32:24
نفت عراق Tarifas Cambiar Bajo Alto Tiempo
Basrah Heavy 40.96 (5.69%) 2.33 40.96 40.96 14:32:24
نفت عربستان Tarifas Cambiar Bajo Alto Tiempo
Arab Heavy 40.9 (5.6%) 2.29 40.9 40.9 14:32:24
Arab Extra Light 40.4 (5.67%) 2.29 40.4 40.4 14:32:24
نفت نیجریه Tarifas Cambiar Bajo Alto Tiempo
Qua Iboe 40.74 (5.01%) 2.04 40.74 40.74 14:32:24
Brass River 40.74 (5.01%) 2.04 40.74 40.74 14:32:24
نفت مالزی Tarifas Cambiar Bajo Alto Tiempo
Tapis (Malaysia) 39.73 (1.23%) 0.49 39.73 39.73 01:32:05

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Gráfico de 15 días

  • Promedio de 15 días:
  • Cambio / 15 días:
  • Cambio / 15 días %:

Gráfico de 1 mes

  • Promedio de 1 mes:
  • Cambio / 1 Mes:
  • Cambio / 1 Mes %:

Gráfico de 3 meses

  • Promedio de 3 meses:
  • Cambio / 3 Meses:
  • Cambio / 3 Meses:

Gráfico de 6 meses

  • Promedio de 6 meses:
  • Cambio / 6 Meses:
  • Cambio / 6 Meses: