Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.1683 0.0029 0.25% 1.1666 1.1721 20:51:11
usd/eur
Euro
0.8561 0.0021 0.25% 0.8535 0.8573 20:51:11
gbp/usd
Libra esterlina
1.2752 0.0011 0.09% 1.2689 1.2815 20:43:59
usd/gbp
Libra esterlina
0.7843 0.0006 0.08% 0.7831 0.7883 20:51:11
usd/jpy
JPY
105.41 0.47 0.45% 104.94 105.41 20:43:59
jpy/usd
JPY
0.9489 0.0044 0.46% 0.9489 0.9533 20:43:59
usd/chf
El franco suizo
0.9228 0.0032 0.35% 0.9192 0.9239 20:51:11
chf/usd
Suiza Frank
1.0839 0.004 0.37% 1.0828 1.0881 20:51:11
aud/usd
AUD
0.7099 0.0075 1.06% 0.7093 0.7179 20:51:59
usd/aud
AUD
1.409 0.0149 1.07% 1.3935 1.4106 20:51:11
usd/cad
CAD
1.3351 0.0045 0.34% 1.3296 1.337 20:51:11
cad/usd
CAD
0.749 0.0029 0.39% 0.7479 0.7524 20:51:11
nzd/usd
Dólar neozelandés
0.6567 0.0073 1.11% 0.6567 0.664 20:43:59
usd/nzd
Dólar neozelandés
1.5237 0.017 1.13% 1.5067 1.5237 20:43:59
usd/zar
Rand sudafricano
17.0222 0.2403 1.43% 16.7819 17.0988 20:51:11
zar/usd
Rand sudafricano
0.0588 0.0008 1.36% 0.0585 0.0597 20:43:06
usd/try
Lira turca
7.6857 0.0145 0.19% 7.6648 7.7085 20:51:11
try/usd
Lira turca
0.1302 0.0002 0.15% 0.1298 0.1306 20:44:00
usd/pln
Zloty polaco
3.8579 0.0286 0.75% 3.8278 3.8692 20:51:11
pln/usd
Zloty polaco
0.2593 0.002 0.77% 0.2584 0.2615 20:44:00
usd/sek
Corona sueca
8.9813 0.0705 0.79% 8.9108 8.9857 20:51:11
sek/usd
Corona sueca
0.1114 0.0009 0.81% 0.1113 0.1123 20:51:11
usd/sgd
SGD
1.3705 0.0052 0.38% 1.3649 1.3713 20:51:11
sgd/usd
SGD
0.73 0.0027 0.37% 0.7295 0.7329 20:43:59
usd/dkk
Corona danesa
6.371 0.0158 0.25% 6.3522 6.3804 20:51:11
dkk/usd
Corona danesa
0.157 0.0004 0.25% 0.1567 0.1574 20:43:06
usd/nok
Corona noruega
9.4273 0.0795 0.85% 9.3439 9.4436 20:51:11
nok/usd
Corona noruega
0.1061 0.0009 0.85% 0.1059 0.1072 20:43:59
usd/twd
Dólar de Taiwán
29.184 0.125 0.43% 29.032 29.24 20:51:11
twd/usd
Dólar de Taiwán
0.0343 0.0002 0.58% 0.0343 0.0345 16:08:44
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6735 0 0% 3.6731 3.6735 20:43:06
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Dinar jordano
0.71 0.0015 0.21% 0.7081 0.7106 17:29:50
jod/usd
Dinar jordano
1.4124 0.0028 0.2% 1.4108 1.4148 17:29:49
usd/kwd
Dinar kuwaití
0.3066 0.0003 0.1% 0.3055 0.3066 18:29:52
kwd/usd
Dinar kuwaití
3.2699 0.0021 0.06% 3.2575 3.2779 18:29:51
usd/hkd
Dólar de Hong Kong
7.7502 0.0002 0% 7.75 7.7506 20:29:55
hkd/usd
Dólar de Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal Saudita
3.751 0 0% 3.7503 3.7511 17:16:47
sar/usd
Riyal Saudita
0.2666 0 0% 0.2666 0.2667 10:42:18
usd/inr
INR
73.554 0.024 0.03% 73.466 73.64 20:29:55
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 21 September
usd/krw
KRW
1168.97 4.94 0.42% 1160.79 1169.55 20:51:11
krw/usd
KRW
0.086 0 0% 0.086 0.086 22 September
brl/usd
Real Brasil
0.1802 0.0025 1.39% 0.18 0.1828 20:43:59
usd/brl
Real Brasil
5.5532 0.0788 1.44% 5.4724 5.5592 20:51:11
fjd/usd
Dólar de Fiji
0.4774 0.0016 0.34% 0.4386 0.479 20:29:55
usd/fjd
Dólar de Fiji
2.1441 0.0073 0.34% 2.1046 2.1673 20:29:55
ghs/usd
Cedi de Ghana
0.1742 0.0009 0.52% 0.1739 0.1754 20:43:59
usd/ghs
Cedi de Ghana
5.84 0 0% 5.8 5.845 20:43:59
usd/mxn
Peso mexicano
22.13 0.426 1.96% 21.685 22.1589 20:51:11
mxn/usd
Peso mexicano
0.0452 0.0009 1.99% 0.0451 0.0462 20:43:59
usd/ars
Peso argentino
75.72 0.055 0.07% 75.665 75.765 20:15:09
ars/usd
Peso argentino
0.0132 0.0001 0.76% 0.0132 0.0133 20:16:00
usd/bob
Boliviano Boliviano
6.98 0.01 0.14% 6.97 6.98 16:14:59
bob/usd
Boliviano Boliviano
0.1464 0.0002 0.14% 0.1464 0.1466 15:17:38
usd/cny
Yuan chino
6.8119 0.03 0.44% 6.7819 6.8122 19:15:19
cny/usd
Yuan chino
0.1469 0.0006 0.41% 0.1468 0.1475 19:15:57
usd/cop
Peso colombiano
3871.86 39.93 1.04% 3826.4 3876.32 20:51:11
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
El peso chileno
779.96 2.56 0.33% 779.55 782.93 20:51:11
clp/usd
El peso chileno
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Córdoba nicaragüense
35 0 0% 34.95 35 18:15:07
nio/usd
Córdoba nicaragüense
0.0289 0 0% 0.0289 0.0291 18:15:05
usd/pen
Sol peruano
3.5525 0.0015 0.04% 3.5525 3.5525 18:15:07
pen/usd
Sol peruano
0.2819 0.0001 0.04% 0.2819 0.2819 18:15:05
usd/pyg
Guaraní paraguayo
7012 18 0.26% 6992.6 7033 20:43:59
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Rublo ruso
76.7518 0.7082 0.93% 76.0436 77.0175 20:51:11
rub/usd
Rublo ruso
0.013 0.0002 1.54% 0.013 0.0132 15:17:39
usd/vef
Bolívar venezolano
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar venezolano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florín de las Antillas Holandesas
1.82 0 0% 1.82 1.82 7 July
usd/amd
Drama armenio
486.42 0.13 0.03% 486.42 488.3 18:43:52
btc/usd
Bitcoin
10481.9 7 0.07% 10389.7 10570.3 20:55:18
usd/bbd
Dólar de Barbados
2.0104 0.0297 1.48% 2.0104 2.0401 20:43:59
usd/bdt
Taka de Bangladesh
84.97 0.08 0.09% 84.8 84.97 20:43:59
usd/bgn
Lev búlgaro
1.6744 0.004 0.24% 1.6697 1.677 20:43:59
usd/bhd
Dinar de Bahrein
0.3772 0.0001 0.03% 0.3771 0.3773 19:43:56
usd/bif
Franco burundés
1950 0 0% 1939.76 1953.39 14:57:42
usd/bnd
Dólar de Brunei
1.3705 0.0052 0.38% 1.3649 1.3713 20:43:59
usd/bsd
Dólar de las Bahamas
1 0 0% 0.9996 1 16 September
usd/bwp
Botswana pula
11.655 0.0809 0.7% 11.5741 11.7509 20:43:59
usd/bzd
Dólar de Belice
2.01 0.0232 1.15% 2.01 2.0332 20:43:59
usd/egp
Libra egipcia
15.8 0 0% 15.78 15.81 19:43:07
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
15.8 0 0% 15.78 15.81 19:43:07
egp/usd
Libra egipcia
0.0637 0.0002 0.31% 0.0634 0.0637 18:43:05
usd/uyu
Peso uruguayo
42.45 0.09 0.21% 42.4 42.54 16:29:42
uyu/usd
Peso uruguayo
0.0236 0.0001 0.43% 0.0235 0.0236 15:17:39
usd/crc
Colón de Costa Rica
600.1 0 0% 600.1 605 17:44:50
usd/cup
Peso cubano
1 0 0% 0.9989 1 18 August
usd/djf
Franco de Djibouti
178.55 0 0% 178.55 178.6 14:57:42
usd/dop
Peso dominicano
58.81 0.38 0.65% 58.43 59 19:43:56
usd/dzd
Dinar argelino
129.44 0.083 0.06% 129.016 129.51 20:43:59
usd/etb
Etiopía
37.1083 0 0% 37.1083 37.1157 14:57:42
usd/gel
Lari georgiano
3.2748 0.008 0.24% 3.207 3.2864 20:43:59
usd/huf
Florín húngaro
312.39 2.12 0.68% 310.03 313.38 20:51:11
usd/czk
Corona Checa
23.071 0.061 0.27% 22.968 23.125 20:51:11
usd/thb
Tailandia Baht
31.59 0.17 0.54% 31.38 31.59 20:43:06
usd/gmd
Dalasi de Gambia
53 0 0% 51.65 53.5 20:29:55
usd/gnf
Francos guineanos
9850 0 0% 9850 9859.97 14:57:42
usd/gtq
Quetzal guatemalteco
7.78 0.01 0.13% 7.77 7.817 18:15:07
usd/hnl
Lempira hondureño
24.85 0 0% 24.573 24.96 18:15:07
usd/hrk
Kuna croata
6.4665 0.0216 0.34% 6.4088 6.4769 20:51:11
usd/htg
Gourde haitiano
109.118 0.044 0.04% 109.074 109.118 15:17:39
usd/idr
Rupia indonesia
14850 30 0.2% 14780 14878 19:29:52
usd/iqd
IQD
1200 0 0% 1200 1200.24 14:57:42
usd/isk
Króna de Islandia
138.3 0.51 0.37% 137.555 138.5 20:51:11
usd/jmd
Dólar de Jamaica
143.12 0.09 0.06% 142.22 143.12 20:43:59
usd/kes
Chelín keniano
108.5 0 0% 107.05 108.57 20:29:55
usd/khr
Riel Camboyano
4112.82 17.82 0.44% 4095 4152.83 19:43:56
usd/kmf
Franco comorano
417.35 0 0% 417.35 422.2 18:43:52
usd/kzt
Kazajstán Tenge
426.16 2.05 0.48% 424.11 426.16 15:17:39
usd/lak
Lao kip
9167.32 3.49 0.04% 9160 9167.32 20:43:59
usd/lbp
Libra libanesa
1526.31 7.61 0.5% 1518.5 1526.31 20:43:59
usd/lkr
Rupia de Sri Lanka
185.1 0.35 0.19% 185.05 185.25 14:14:50
usd/lsl
Loti de Lesotho
17.0275 0.24 1.43% 16.7875 17.1063 20:51:11
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libio
1.3798 0.0059 0.43% 1.3739 1.3798 20:43:59
usd/mad
Dirham marroquí
9.2699 0.0038 0.04% 9.2565 9.2886 20:51:11
usd/mdl
Leu de Moldavia
16.8336 0.1671 1% 16.6665 16.8368 20:51:11
usd/mga
Ariary malgache
3900 0 0% 3887.67 3900 22 September
usd/mkd
Denar macedonio
53.09 0.33 0.63% 52.69 53.09 20:43:59
kyd/usd
Dólar de las Islas Caimán
1.2121 0 0% 1.2121 1.2195 06:57:04
usd/all
El Lek albanés
106.26 0.1 0.09% 106 106.7 20:43:59
usd/mmk
Myanmar Kyat 
1316 7 0.53% 1316 1323 13:14:50
usd/mop
Pataca Macanesa
7.986 0.003 0.04% 7.986 7.991 16:14:59
usd/mro
Ouguiya de Mauritania
39 0 0% 39 40.067 3 June
usd/mur
Rupia de Mauricio
40.01 0.41 1.04% 39.9 40.06 16:14:59
usd/mvr
Rufiyaa de Maldivas
15.5 0 0% 15.25 15.5 17 September
usd/mwk
Kwacha de Malawi
760.61 6.68 0.89% 753.93 767.91 20:51:11
usd/myr
Ringgit de Malasia
4.157 0.02 0.48% 4.138 4.172 13:42:48
usd/nad
Dólar de Namibia
17.022 0.24 1.43% 16.782 17.105 20:51:11
usd/ngn
Naira nigeriano
381.6 0 0% 381.6 381.7 18 September
usd/npr
Rupia nepalí
117.73 0.01 0.01% 117.65 117.81 12:14:46
usd/omr
OMR
0.385 0 0% 0.3837 0.3851 17:29:50
usd/pab
El panameño Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Papúa Nueva Guinea Kina
3.5778 0.0129 0.36% 3.5778 3.6036 08:42:15
usd/php
Piso filipino
48.567 0.067 0.14% 48.486 48.605 20:43:59
usd/pkr
PKR
166.82 0.03 0.02% 166.15 166.85 20:43:59
usd/qar
QAR
3.642 0 0% 3.642 3.682 20:15:10
usd/ron
Leu rumano
4.1717 0.0184 0.44% 4.1533 4.1775 20:51:11
usd/rsd
Dinar serbio
100.7 0.19 0.19% 100.43 100.9 20:51:11
usd/rwf
Franco de Ruanda
970 0 0% 961.86 970 22 September
usd/scr
Rupia Seychelles
18 0 0% 17.5264 18 16:57:45
usd/sdg
Libra sudanesa
55.2552 0 0% 55.2552 55.7 18:43:52
usd/sos
Chelín de Somalilandia
582 0 0% 576.5 582 16 September
usd/std
Dobra de Santo Tomé y Príncipe
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadoreño
8.767 0.0075 0.09% 8.7598 8.767 20:43:59
usd/syp
Lira siria
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.025 0.244 1.45% 16.781 17.105 20:51:11
usd/tnd
Dinar tunecino
2.7715 0.0048 0.17% 2.7513 2.7848 20:51:11
usd/ttd
Dólar de Trinidad y Tobago
6.826 0 0% 6.7712 6.8274 16:57:45
usd/tzs
Chelín tanzano
2325 0 0% 2318.3 2325 11:43:29
usd/uah
Grivnia ucraniana
28.25 0.0235 0.08% 28.172 28.25 17:44:50
usd/ugx
Chelín ugandés
3703 7.26 0.2% 3695 3707 19:43:07
usd/uzs
Uzbekistán Som
10329 8.38 0.08% 10288.54 10355 20:44:00
usd/vnd
Dong vietnamita
23187 7 0.03% 23181 23187 14:14:50
usd/vuv
Vanuatu vatu
114 0 0% 114 114.07 18:15:08
usd/xaf
Franco CFA de África Central
560.242 2.19 0.39% 560.242 561.535 14:43:42
usd/xcd
Dólar del Caribe Oriental
2.72 0 0% 2.71 2.72 10 September
usd/xof
Francos CFA de África occidental
564.94 1.83 0.32% 563 566.22 20:44:00
usd/xpf
Francos CFP
102.39 0.25 0.24% 102.08 102.53 20:51:11
usd/yer
Rial yemení
251 0.1 0.04% 250.8 251 19:43:57
usd/zmk
Kwacha de Zambia
20.02 0.02 0.1% 20 20.02 19:43:57
ltc/usd
Bitcoin
44.5071 0 0% 43.5984 44.6072 20:51:11
usd/byn
Rublo Bielorruso
2.6032 0.0087 0.34% 2.5898 2.6086 20:51:11
usd/mzn
Metical de Mozambique
72 0 0% 72 72.32 20:51:11
usd/azn
Manat de Azerbaiyán
1.705 0 0% 1.705 1.7053 14:57:43
usd/cnh
Yuan chino
6.8181 0.0312 0.46% 6.7851 6.8207 20:51:11

USD/EUR

  • Last : 0.8561
  • High : 0.8573
  • Low : 0.8535
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8541
  • Time : 20:51:11
  • Yesterday : 0.854
  • Change % : 0.25%
  • Change : 0.0021
  • نوع تغییر نسبت به روز گذشته : افزایش
Las tasas de hoy Tiempo
0.8561 20:51:11
0.8561 20:51:10
0.8562 20:50:08
0.8561 20:43:59
0.8558 20:43:06
0.856 20:36:58
0.8558 20:36:21
0.8558 20:36:19
0.856 20:16:00
0.856 20:15:58
0.8559 20:15:09
0.8563 20:08:56
0.8562 20:08:18
0.8563 20:02:36
0.8562 20:02:11
0.8562 20:02:11
0.8563 19:57:55
0.8562 19:57:13
0.8563 19:51:11
0.8563 19:51:10
0.8562 19:50:16
0.8563 19:43:56
0.857 19:43:07
0.8568 19:36:59
0.857 19:36:21
0.857 19:36:15
0.8568 19:15:19
0.8561 18:43:52
0.8572 18:43:06
0.8573 18:36:55
0.8572 18:36:11
0.8572 18:36:10
0.8573 18:15:07
0.8565 18:08:53
0.8571 18:08:08
0.8565 18:03:19
0.8571 18:02:14
0.8571 18:02:08
0.8565 17:44:50
0.8546 17:43:47
0.8558 17:43:06
0.8546 17:36:56
0.8558 17:36:12
0.8558 17:36:10
0.8546 17:29:50
0.8551 17:29:01
0.8546 17:22:47
0.8551 17:22:07
0.8546 17:16:47
0.8555 17:15:55
0.8555 17:15:55
0.8549 17:15:01
0.8555 17:08:48
0.8559 17:08:02
0.8555 17:02:13
0.8559 17:01:48
0.8559 17:01:48
0.8555 16:57:45
0.8556 16:56:59
0.8555 16:50:56
0.8555 16:50:55
0.8556 16:50:01
0.8555 16:44:46
0.8553 16:43:48
0.8554 16:42:54
0.8553 16:36:52
0.8554 16:36:06
0.8554 16:36:06
0.8553 16:14:59
0.8556 16:08:43
0.8553 16:08:00
0.8556 16:02:09
0.8553 16:01:49
0.8553 16:01:48
0.8556 15:57:43
0.8555 15:57:01
0.8556 15:50:57
0.8556 15:50:55
0.8555 15:49:57
0.8556 15:44:47
0.8544 15:43:43
0.8553 15:43:00
0.8544 15:36:46
0.8553 15:36:06
0.8553 15:36:01
0.8544 15:29:41
0.8546 15:29:00
0.8544 15:22:47
0.8546 15:21:57
0.8544 15:17:39
0.8542 15:15:45
0.8542 15:15:43
0.8546 15:14:57
0.8542 15:08:40
0.8546 15:07:53
0.8542 15:01:52
0.8546 15:01:33
0.8546 15:01:31
0.8542 14:57:42
0.8543 14:56:55
0.8542 14:50:51
0.8542 14:50:51
0.8543 14:49:55
0.8542 14:43:42
0.854 14:14:50
0.8537 13:57:36
0.8538 13:56:53
0.8537 13:50:49
0.8537 13:50:46
0.8538 13:49:47
0.8537 13:43:36
0.854 13:42:48
0.8539 13:36:36
0.854 13:35:55
0.854 13:35:53
0.8539 13:29:33
0.854 13:28:47
0.8539 13:22:38
0.854 13:21:43
0.8539 13:15:40
0.8539 13:15:39
0.854 13:14:49
0.8539 13:08:32
0.8535 13:07:48
0.8539 13:01:49
0.8535 13:01:29
0.8535 13:01:28
0.8539 12:43:31
0.855 12:42:44
0.8554 12:36:34
0.855 12:35:49
0.855 12:35:49
0.8554 12:14:46
0.8557 12:08:33
0.8554 12:07:47
0.8557 12:01:53
0.8554 12:01:41
0.8554 12:01:39
0.8557 11:57:30
0.8558 11:56:43
0.8557 11:50:36
0.8557 11:50:35
0.8558 11:49:39
0.8557 11:43:28
0.8554 11:42:42
0.8552 11:36:08
0.8554 11:35:24
0.8554 11:35:23
0.8552 11:29:07
0.8551 11:28:18
0.8552 11:22:07
0.8551 11:21:18
0.8552 11:15:10
0.8552 11:15:10
0.8551 11:14:17
0.8557 11:08:08
0.8556 11:07:18
0.8557 11:01:17
0.8556 11:00:37
0.8556 11:00:34
0.8557 10:57:06
0.8559 10:56:17
0.8557 10:50:08
0.8557 10:50:07
0.8559 10:49:18
0.8557 10:43:07
0.8556 10:42:18
0.8559 10:36:07
0.8556 10:35:19
0.8556 10:35:19
0.8559 10:29:07
0.8557 10:28:16
0.8559 10:22:07
0.8557 10:21:16
0.8559 10:15:08
0.8559 10:15:08
0.8557 10:08:07
0.8562 10:07:16
0.8557 10:01:23
0.8562 10:00:41
0.8562 10:00:37
0.8557 09:57:06
0.856 09:56:17
0.8557 09:50:09
0.8557 09:50:09
0.856 09:49:17
0.8557 09:43:06
0.8559 09:22:06
0.8558 09:21:17
0.8559 09:15:08
0.8559 09:15:08
0.8558 09:14:16
0.8563 09:08:06
0.8559 09:07:15
0.8563 09:01:07
0.8559 09:00:27
0.8559 09:00:24
0.8563 08:57:06
0.8561 08:56:15
0.8563 08:50:07
0.8563 08:50:06
0.8561 08:49:15
0.8563 08:43:05
0.8562 08:22:05
0.8564 08:21:14
0.8562 08:15:05
0.8562 08:15:05
0.8564 08:14:15
0.8562 08:08:06
0.8565 08:07:15
0.8562 08:01:07
0.8565 08:00:27
0.8565 08:00:26
0.8562 07:42:14
0.8559 07:36:05
0.8562 07:35:15
0.8562 07:35:15
0.8559 07:29:05
0.8562 07:28:15
0.8559 07:14:14
0.8563 07:08:05
0.8559 07:07:14
0.8563 07:01:07
0.8559 07:00:23
0.8559 07:00:23
0.8563 06:57:05
0.8565 06:56:14
0.8563 06:50:06
0.8563 06:50:06
0.8565 06:49:15
0.8563 06:43:05
0.8562 06:29:05
0.8564 06:28:15
0.8562 06:22:09
0.8564 06:21:14
0.8562 06:15:06
0.8562 06:15:05
0.8564 06:14:14
0.856 05:57:05
0.8559 05:56:15
0.856 05:50:07
0.856 05:50:06
0.8559 05:49:14
0.856 05:43:05
0.8556 05:42:14
0.8558 05:36:06
0.8556 05:35:15
0.8556 05:35:15
0.8558 05:29:05
0.8556 05:28:14
0.8558 05:22:04
0.8559 05:21:13
0.8558 05:16:05
0.8561 05:15:06
0.8561 05:15:05
0.856 05:14:14
0.8561 05:08:05
0.8562 05:07:13
0.8561 05:01:05
0.8562 05:00:21
0.8562 05:00:19
0.8561 04:57:05
0.856 04:56:13
0.8561 04:50:07
0.8561 04:50:07
0.856 04:49:13
0.8561 04:43:05
0.8559 04:42:13
0.8551 04:36:05
0.8559 04:35:14
0.8559 04:35:14
0.8551 04:29:04
0.8559 04:28:13
0.8551 04:22:05
0.8552 04:21:13
0.8551 04:15:05
0.8551 04:15:05
0.8552 04:14:13
0.8543 04:08:05
0.8546 04:07:13
0.8543 04:01:06
0.8546 04:00:22
0.8546 04:00:22
0.8543 03:43:05
0.854 03:42:14
0.8543 03:36:05
0.854 03:35:14
0.854 03:35:14
0.8543 03:29:05
0.854 03:28:13
0.8543 03:14:13
0.8542 03:08:05
0.8543 03:07:13
0.8542 03:01:05
0.8543 03:00:19
0.8543 03:00:18
0.8542 02:43:04
0.8544 02:42:13
0.8542 02:36:05
0.8544 02:35:13
0.8544 02:35:13
0.8542 02:29:05
0.8544 02:28:13
0.8542 02:22:04
0.8543 02:21:12
0.8542 02:15:05
0.8542 02:15:04
0.8543 02:08:04
0.8544 02:07:13
0.8543 02:01:05
0.8544 02:00:22
0.8544 02:00:20
0.8543 01:57:05
0.8542 01:56:13
0.8543 01:50:07
0.8543 01:50:06
0.8542 01:49:13
0.8543 01:44:04
0.8542 01:43:05
0.8543 01:42:13
0.8542 01:36:05
0.8543 01:35:14
0.8543 01:35:13
0.8542 01:29:05
0.8543 01:28:13
0.8542 01:22:04
0.8543 01:21:13
0.8542 01:15:05
0.8542 01:15:05
0.8543 01:08:05
0.8542 01:07:13
0.8543 01:01:05
0.8542 01:00:20
0.8542 01:00:20
0.8543 00:43:05
0.854 00:42:13
0.8541 00:36:05
0.854 00:35:14
0.854 00:35:13
0.8541 00:29:05
0.854 00:28:14
0.8541 00:22:04
0.854 00:21:13
0.8541 00:15:06
0.8541 00:15:04

USD/GBP

  • Last : 0.7843
  • High : 0.7883
  • Low : 0.7831
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7851
  • Time : 20:51:11
  • Yesterday : 0.7849
  • Change % : 0.08%
  • Change : 0.0006
  • نوع تغییر نسبت به روز گذشته : کاهش
Las tasas de hoy Tiempo
0.7843 20:51:11
0.7843 20:51:10
0.7844 20:50:08
0.7843 20:43:59
0.7835 20:43:06
0.7832 20:36:58
0.7835 20:36:21
0.7835 20:36:19
0.7832 20:16:00
0.7832 20:15:58
0.7834 20:15:09
0.7841 20:08:56
0.7835 20:08:18
0.7841 20:02:36
0.7835 20:02:12
0.7835 20:02:11
0.7841 19:57:55
0.7839 19:57:13
0.7841 19:51:11
0.7841 19:51:10
0.7839 19:50:16
0.7841 19:43:56
0.7844 19:43:07
0.7846 19:36:59
0.7844 19:36:21
0.7844 19:36:15
0.7846 19:15:58
0.7846 19:15:57
0.7844 19:15:19
0.7833 19:08:55
0.7836 19:08:01
0.7833 19:02:13
0.7836 19:01:55
0.7836 19:01:53
0.7833 18:57:50
0.7831 18:57:11
0.7833 18:51:11
0.7833 18:51:11
0.7831 18:50:12
0.7833 18:43:52
0.7844 18:43:06
0.7856 18:36:55
0.7844 18:36:11
0.7844 18:36:10
0.7856 18:29:52
0.7855 18:29:08
0.7856 18:22:50
0.7855 18:22:06
0.7856 18:15:59
0.7856 18:15:58
0.7855 18:15:07
0.7853 18:08:53
0.7857 18:08:08
0.7853 18:03:20
0.7857 18:02:14
0.7857 18:02:08
0.7853 17:57:51
0.7854 17:57:00
0.7853 17:51:00
0.7853 17:50:59
0.7854 17:50:08
0.7853 17:44:50
0.7841 17:43:47
0.7851 17:43:06
0.7841 17:36:56
0.7851 17:36:12
0.7851 17:36:10
0.7841 17:16:47
0.7843 17:15:55
0.7843 17:15:55
0.7845 17:15:01
0.7843 17:08:48
0.7846 17:08:02
0.7843 17:02:13
0.7846 17:01:48
0.7846 17:01:48
0.7843 16:57:45
0.7844 16:56:59
0.7843 16:50:56
0.7843 16:50:55
0.7844 16:50:01
0.7843 16:44:46
0.7855 16:43:48
0.7851 16:42:54
0.7855 16:36:52
0.7851 16:36:06
0.7851 16:36:06
0.7855 16:14:59
0.786 16:08:44
0.7855 16:08:00
0.786 16:02:09
0.7855 16:01:49
0.7855 16:01:48
0.786 15:44:47
0.7853 15:43:43
0.786 15:43:00
0.7853 15:36:46
0.786 15:36:06
0.786 15:36:01
0.7853 15:17:39
0.7855 15:15:45
0.7855 15:15:43
0.7852 15:14:57
0.7855 15:08:40
0.7862 15:07:53
0.7855 15:01:52
0.7862 15:01:33
0.7862 15:01:32
0.7855 14:57:42
0.7856 14:56:55
0.7855 14:50:51
0.7855 14:50:51
0.7856 14:49:55
0.7855 14:43:42
0.7859 14:42:52
0.7854 14:36:43
0.7859 14:35:58
0.7859 14:35:56
0.7854 14:29:40
0.7852 14:28:54
0.7854 14:22:40
0.7852 14:21:53
0.7854 14:15:44
0.7854 14:15:43
0.7852 14:14:50
0.7855 14:08:39
0.7862 14:07:51
0.7855 14:01:59
0.7862 14:01:35
0.7862 14:01:34
0.7855 13:57:36
0.7857 13:56:53
0.7855 13:50:49
0.7855 13:50:46
0.7857 13:49:47
0.7855 13:43:36
0.7852 13:42:48
0.7858 13:36:36
0.7852 13:35:55
0.7852 13:35:53
0.7858 13:29:33
0.7857 13:28:47
0.7858 13:22:38
0.7857 13:21:43
0.7858 13:15:40
0.7858 13:15:39
0.7857 13:14:49
0.7859 13:08:32
0.7857 13:07:48
0.7859 13:01:49
0.7857 13:01:29
0.7857 13:01:28
0.7859 12:57:35
0.786 12:56:46
0.7859 12:50:39
0.7859 12:50:39
0.786 12:49:44
0.7859 12:43:31
0.7875 12:42:44
0.7878 12:36:34
0.7875 12:35:49
0.7875 12:35:49
0.7878 12:29:36
0.7879 12:28:45
0.7878 12:22:32
0.7879 12:21:48
0.7878 12:15:42
0.7878 12:15:41
0.7879 12:14:46
0.7883 12:08:33
0.7881 12:07:47
0.7883 12:01:53
0.7881 12:01:41
0.7881 12:01:39
0.7883 11:57:30
0.788 11:56:43
0.7883 11:50:36
0.7883 11:50:35
0.788 11:49:39
0.7883 11:43:28
0.7877 11:14:17
0.7878 11:08:08
0.7881 11:07:18
0.7878 11:01:17
0.7881 11:00:37
0.7881 11:00:34
0.7878 10:57:06
0.7881 10:56:17
0.7878 10:50:08
0.7878 10:50:07
0.7881 10:49:19
0.7878 10:43:07
0.7877 10:42:18
0.7871 10:36:07
0.7877 10:35:19
0.7877 10:35:19
0.7871 10:29:07
0.787 10:28:16
0.7871 10:22:07
0.787 10:21:17
0.7871 10:15:08
0.7871 10:15:08
0.787 10:14:18
0.7865 10:08:07
0.7881 10:07:16
0.7865 10:01:23
0.7881 10:00:41
0.7881 10:00:37
0.7865 09:57:06
0.7875 09:56:17
0.7865 09:50:09
0.7865 09:50:09
0.7875 09:49:17
0.7865 09:43:06
0.786 09:22:06
0.7859 09:21:17
0.786 09:15:08
0.786 09:15:08
0.7859 09:14:16
0.7863 09:08:06
0.7859 09:07:15
0.7863 09:01:07
0.7859 09:00:27
0.7859 09:00:24
0.7863 08:57:06
0.7862 08:56:15
0.7863 08:50:07
0.7863 08:50:07
0.7862 08:49:15
0.7863 08:43:05
0.7862 08:42:15
0.7861 08:36:05
0.7862 08:35:15
0.7862 08:35:14
0.7861 08:29:05
0.7862 08:28:15
0.7861 08:14:15
0.7862 08:08:06
0.7863 08:07:15
0.7862 08:01:07
0.7863 08:00:27
0.7863 08:00:26
0.7862 07:57:04
0.7861 07:56:15
0.7862 07:50:06
0.7862 07:50:05
0.7861 07:49:14
0.7862 07:43:05
0.7861 07:42:14
0.7857 07:36:05
0.7861 07:35:15
0.7861 07:35:15
0.7857 07:29:05
0.7861 07:28:15
0.7857 07:22:06
0.7858 07:21:14
0.7857 07:15:06
0.7857 07:15:05
0.7858 07:14:14
0.7863 07:08:05
0.7859 07:07:15
0.7863 07:01:07
0.7859 07:00:24
0.7859 07:00:23
0.7863 06:43:05
0.786 06:42:15
0.7862 06:36:05
0.786 06:35:16
0.786 06:35:15
0.7862 06:29:05
0.7863 06:28:15
0.7862 06:22:09
0.7863 06:21:14
0.7862 06:15:06
0.7862 06:15:05
0.7863 06:14:14
0.7858 06:08:05
0.7861 06:07:14
0.7858 06:01:08
0.7861 06:00:27
0.7861 06:00:27
0.7858 05:43:05
0.7856 05:42:14
0.7857 05:36:06
0.7856 05:35:15
0.7856 05:35:15
0.7857 05:29:06
0.7856 05:28:14
0.7857 05:16:05
0.7862 05:15:06
0.7862 05:15:05
0.7859 05:14:14
0.7862 05:08:05
0.7861 05:07:13
0.7862 05:01:05
0.7861 05:00:21
0.7861 05:00:19
0.7862 04:57:05
0.7861 04:56:13
0.7862 04:50:07
0.7862 04:50:07
0.7861 04:49:13
0.7862 04:43:05
0.7859 04:42:13
0.7854 04:36:05
0.7859 04:35:14
0.7859 04:35:14
0.7854 04:29:04
0.7859 04:28:13
0.7854 04:22:05
0.7857 04:21:13
0.7854 04:15:05
0.7854 04:15:05
0.7857 04:14:13
0.7848 04:08:05
0.7849 04:07:13
0.7848 04:01:06
0.7849 04:00:22
0.7849 04:00:22
0.7848 03:57:04
0.7847 03:56:14
0.7848 03:50:06
0.7848 03:50:06
0.7847 03:49:13
0.7848 03:44:05
0.7851 03:43:05
0.7847 03:42:14
0.7851 03:36:05
0.7847 03:35:14
0.7847 03:35:14
0.7851 03:29:05
0.7847 03:28:13
0.7851 03:14:13
0.7852 02:57:05
0.7853 02:56:13
0.7852 02:50:06
0.7852 02:50:05
0.7853 02:49:13
0.7852 02:43:04
0.7854 02:42:13
0.7851 02:36:05
0.7854 02:35:13
0.7854 02:35:13
0.7851 02:29:05
0.7854 02:28:13
0.7851 02:22:04
0.7852 02:21:12
0.7851 02:15:05
0.7851 02:15:04
0.7852 02:14:13
0.7851 02:08:04
0.7852 02:07:13
0.7851 02:01:05
0.7852 02:00:22
0.7852 02:00:20
0.7851 01:44:04
0.7857 01:43:05
0.7856 01:42:13
0.7857 01:36:05
0.7856 01:35:14
0.7856 01:35:13
0.7857 01:29:05
0.7856 01:28:13
0.7857 01:14:13
0.7854 01:08:05
0.7858 01:07:13
0.7854 01:01:05
0.7858 01:00:20
0.7858 01:00:20
0.7854 00:57:04
0.7855 00:56:13
0.7854 00:50:07
0.7854 00:50:06
0.7855 00:49:14
0.7854 00:42:13
0.7851 00:36:05
0.7854 00:35:14
0.7854 00:35:13
0.7851 00:14:13
0.7849 00:08:05
0.7851 00:07:15

USD/JPY

  • Last : 105.41
  • High : 105.41
  • Low : 104.94
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.05%
  • Open : 104.95
  • Time : 20:43:59
  • Yesterday : 104.94
  • Change % : 0.45%
  • Change : 0.47
  • نوع تغییر نسبت به روز گذشته : افزایش
Las tasas de hoy Tiempo
105.41 20:43:59
105.4 20:43:06
105.36 20:36:58
105.4 20:36:21
105.4 20:36:18
105.36 20:29:55
105.34 20:29:11
105.36 20:22:52
105.34 20:22:19
105.36 20:16:00
105.36 20:15:58
105.35 20:15:09
105.37 20:08:56
105.35 20:08:18
105.37 20:02:35
105.35 20:02:09
105.35 20:02:08
105.37 19:43:56
105.35 19:43:07
105.36 19:36:58
105.35 19:36:20
105.35 19:36:14
105.36 19:15:57
105.36 19:15:57
105.37 19:15:18
105.29 19:08:54
105.32 19:08:01
105.29 19:02:12
105.32 19:01:55
105.32 19:01:52
105.29 18:43:52
105.36 18:43:06
105.32 18:36:55
105.36 18:36:11
105.36 18:36:09
105.32 18:29:52
105.36 18:29:08
105.32 18:22:50
105.36 18:22:06
105.32 18:15:59
105.32 18:15:58
105.36 18:15:05
105.17 18:08:53
105.28 18:08:08
105.17 18:03:18
105.28 18:02:12
105.28 18:02:05
105.17 17:57:51
105.18 17:57:00
105.17 17:51:00
105.17 17:50:59
105.18 17:50:06
105.17 17:44:49
105.11 17:43:47
105.15 17:43:05
105.11 17:36:55
105.15 17:36:12
105.15 17:36:10
105.11 17:29:50
104.99 17:29:01
105.11 17:22:47
104.99 17:22:07
105.11 17:16:46
105.22 17:15:54
105.22 17:15:54
105.15 17:15:01
105.22 17:08:48
105.21 17:08:01
105.22 17:02:12
105.21 17:01:47
105.21 17:01:47
105.22 16:57:45
105.24 16:56:58
105.22 16:50:55
105.22 16:50:55
105.24 16:50:01
105.22 16:44:45
105.13 16:43:48
105.18 16:42:54
105.13 16:36:52
105.18 16:36:05
105.18 16:36:05
105.13 16:29:41
105.17 16:29:05
105.13 16:22:45
105.17 16:21:58
105.13 16:15:55
105.13 16:15:55
105.17 16:14:58
105.13 16:08:43
105.18 16:07:59
105.13 16:02:07
105.18 16:01:48
105.18 16:01:48
105.13 15:57:43
105.11 15:57:01
105.13 15:50:57
105.13 15:50:55
105.11 15:49:56
105.13 15:44:47
105.01 15:43:43
105.09 15:43:00
105.01 15:36:46
105.09 15:36:04
105.09 15:36:01
105.01 15:29:41
105.03 15:29:00
105.01 15:22:46
105.03 15:21:57
105.01 15:17:39
105.05 15:15:44
105.05 15:15:43
105.03 15:14:57
105.05 15:08:40
105.04 15:07:52
105.05 15:01:52
105.04 15:01:32
105.04 15:01:31
105.05 14:43:42
105.03 14:42:52
105 14:36:42
105.03 14:35:57
105.03 14:35:55
105 14:14:50
104.96 14:08:38
104.97 14:07:51
104.96 14:01:59
104.97 14:01:35
104.97 14:01:33
104.96 13:57:36
104.97 13:56:53
104.96 13:50:49
104.96 13:50:46
104.97 13:49:47
104.96 13:43:36
104.99 13:42:47
105 13:36:36
104.99 13:35:55
104.99 13:35:52
105 13:29:33
104.99 13:28:47
105 13:22:38
104.99 13:21:43
105 13:15:40
105 13:15:39
104.99 13:14:49
105.05 13:08:32
104.98 13:07:48
105.05 13:01:48
104.98 13:01:28
104.98 13:01:27
105.05 12:43:30
105.07 12:42:44
105.08 12:36:33
105.07 12:35:49
105.07 12:35:49
105.08 12:29:35
105.1 12:28:44
105.08 12:22:32
105.1 12:21:48
105.08 12:15:40
105.08 12:15:40
105.1 12:14:46
105.03 12:08:33
105 12:07:46
105.03 12:01:52
105 12:01:38
105 12:01:36
105.03 11:57:30
105.02 11:56:43
105.03 11:50:35
105.03 11:50:35
105.02 11:49:39
105.03 11:43:28
105 11:42:42
104.97 11:36:07
105 11:35:22
105 11:35:22
104.97 11:14:16
105.08 11:08:07
104.99 11:07:18
105.08 11:01:14
104.99 11:00:34
104.99 11:00:31
105.08 10:43:06
105.14 10:29:06
105.13 10:28:16
105.14 10:22:06
105.13 10:21:16
105.14 10:15:07
105.14 10:15:06
105.13 10:14:17
105.12 10:08:05
105.14 10:07:16
105.12 10:01:16
105.14 10:00:35
105.14 10:00:32
105.12 09:42:16
105.15 09:36:06
105.12 09:35:17
105.12 09:35:17
105.15 09:29:06
105.12 09:28:16
105.15 09:22:05
105.16 09:21:16
105.15 09:15:06
105.15 09:15:06
105.16 09:14:15
105.07 09:08:05
105.12 09:07:15
105.07 09:01:06
105.12 09:00:26
105.12 09:00:24
105.07 08:43:05
105.09 08:42:15
105.1 08:36:05
105.09 08:35:15
105.09 08:35:14
105.1 08:29:05
105.09 08:28:15
105.1 08:22:05
105.11 08:21:14
105.1 08:15:05
105.1 08:15:04
105.11 08:08:05
105.09 08:07:14
105.11 08:01:07
105.09 08:00:26
105.09 08:00:25
105.11 07:57:04
105.1 07:56:14
105.11 07:50:05
105.11 07:50:05
105.1 07:49:14
105.11 07:43:05
105.12 07:42:14
105.11 07:36:04
105.12 07:35:15
105.12 07:35:15
105.11 07:29:05
105.12 07:28:14
105.11 07:14:14
105.1 07:08:05
105.09 07:07:14
105.1 07:01:06
105.09 07:00:23
105.09 07:00:22
105.1 06:57:05
105.11 06:56:14
105.1 06:50:06
105.1 06:50:05
105.11 06:49:15
105.1 06:43:04
105.09 06:42:14
105.11 06:36:04
105.09 06:35:16
105.09 06:35:15
105.11 06:29:04
105.1 06:28:15
105.11 06:22:09
105.1 06:21:14
105.11 06:15:05
105.11 06:15:05
105.1 06:14:13
105.18 06:08:04
105.15 06:07:14
105.18 06:01:07
105.15 06:00:26
105.15 06:00:26
105.18 05:43:04
105.19 05:42:14
105.15 05:36:05
105.19 05:35:15
105.19 05:35:15
105.15 05:29:05
105.19 05:28:14
105.15 05:22:04
105.13 05:21:13
105.15 05:08:05
105.18 05:07:13
105.15 05:01:05
105.18 05:00:21
105.18 05:00:19
105.15 04:57:04
105.16 04:56:13
105.15 04:50:06
105.15 04:50:06
105.16 04:49:13
105.15 04:42:13
105.16 04:36:04
105.15 04:35:14
105.15 04:35:13
105.16 04:29:04
105.15 04:28:13
105.16 04:22:05
105.18 04:21:13
105.16 04:15:05
105.16 04:15:04
105.18 04:14:13
105.05 04:08:05
105.07 04:07:13
105.05 04:01:05
105.07 04:00:21
105.07 04:00:21
105.05 03:57:04
105.06 03:56:14
105.05 03:50:06
105.05 03:50:06
105.06 03:49:12
105.05 03:44:04
105.03 03:43:05
105.05 03:42:13
105.03 03:36:04
105.05 03:35:14
105.05 03:35:14
105.03 03:29:04
105.05 03:28:13
105.03 03:22:04
105.02 03:21:13
105.03 03:15:05
105.03 03:15:04
105.02 03:14:13
104.98 03:08:05
105 03:07:13
104.98 03:01:04
105 03:00:18
105 03:00:18
104.98 02:57:05
104.99 02:56:13
104.98 02:50:05
104.98 02:50:05
104.99 02:49:13
104.98 02:43:04
105 02:14:13
104.98 02:08:04
105 02:07:13
104.98 02:01:05
105 02:00:22
105 02:00:20
104.98 01:57:04
104.99 01:56:13
104.98 01:50:06
104.98 01:50:05
104.99 01:49:13
104.98 01:44:04
104.97 01:43:05
104.95 01:42:13
104.97 01:36:05
104.95 01:35:14
104.95 01:35:13
104.97 01:29:05
104.95 01:28:13
104.97 01:14:13
104.99 01:08:04
104.95 01:07:13
104.99 01:01:05
104.95 01:00:20
104.95 01:00:20
104.99 00:43:04
104.96 00:42:13
104.97 00:36:05
104.96 00:35:13
104.96 00:35:13
104.97 00:29:05
104.96 00:28:13
104.97 00:22:04
104.96 00:21:13
104.97 00:14:13
104.94 00:08:05
104.95 00:07:15

USD/CHF

  • Last : 0.9228
  • High : 0.9239
  • Low : 0.9192
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9195
  • Time : 20:51:11
  • Yesterday : 0.9196
  • Change % : 0.35%
  • Change : 0.0032
  • نوع تغییر نسبت به روز گذشته : افزایش
Las tasas de hoy Tiempo
0.9228 20:51:11
0.9228 20:51:09
0.9231 20:50:07
0.9228 20:43:59
0.9225 20:43:06
0.9227 20:36:58
0.9225 20:36:21
0.9225 20:36:18
0.9227 20:15:09
0.9232 20:08:56
0.9229 20:08:18
0.9232 20:02:36
0.9229 20:02:09
0.9229 20:02:08
0.9232 19:43:56
0.9239 19:43:07
0.9238 19:36:58
0.9239 19:36:20
0.9239 19:36:14
0.9238 19:29:52
0.9237 19:29:17
0.9238 19:22:54
0.9237 19:22:09
0.9238 19:15:57
0.9238 19:15:57
0.9237 19:15:18
0.923 19:08:54
0.9228 19:08:01
0.923 19:02:12
0.9228 19:01:55
0.9228 19:01:52
0.923 18:57:50
0.9229 18:57:11
0.923 18:51:11
0.923 18:51:10
0.9229 18:50:12
0.923 18:43:52
0.9236 18:43:06
0.9238 18:36:55
0.9236 18:36:11
0.9236 18:36:09
0.9238 18:15:59
0.9238 18:15:58
0.9237 18:15:05
0.9231 18:08:53
0.9235 18:08:08
0.9231 18:03:18
0.9235 18:02:12
0.9235 18:02:06
0.9231 17:57:51
0.9229 17:57:00
0.9231 17:51:00
0.9231 17:50:59
0.9229 17:50:06
0.9231 17:44:49
0.921 17:43:47
0.9222 17:43:05
0.921 17:36:55
0.9222 17:36:12
0.9222 17:36:10
0.921 17:29:50
0.9199 17:29:01
0.921 17:22:47
0.9199 17:22:07
0.921 17:16:46
0.9216 17:15:54
0.9216 17:15:54
0.9214 17:15:01
0.9216 17:08:48
0.9221 17:08:01
0.9216 17:02:12
0.9221 17:01:47
0.9221 17:01:47
0.9216 16:57:45
0.9215 16:56:58
0.9216 16:50:55
0.9216 16:50:55
0.9215 16:50:01
0.9216 16:44:45
0.9212 16:43:48
0.9215 16:42:54
0.9212 16:36:52
0.9215 16:36:05
0.9215 16:36:05
0.9212 16:14:58
0.9215 15:44:47
0.9204 15:43:43
0.9212 15:43:00
0.9204 15:36:46
0.9212 15:36:04
0.9212 15:36:01
0.9204 15:17:39
0.9203 15:15:44
0.9203 15:15:43
0.9207 15:14:57
0.9203 15:08:40
0.9207 15:07:52
0.9203 15:01:52
0.9207 15:01:32
0.9207 15:01:31
0.9203 14:57:42
0.9205 14:56:55
0.9203 14:50:51
0.9203 14:50:51
0.9205 14:49:55
0.9203 14:43:42
0.9204 14:42:52
0.92 14:36:42
0.9204 14:35:57
0.9204 14:35:55
0.92 14:29:40
0.9203 14:28:54
0.92 14:22:39
0.9203 14:21:52
0.92 14:15:44
0.92 14:15:43
0.9203 14:14:50
0.9194 14:08:38
0.9198 14:07:51
0.9194 14:01:59
0.9198 14:01:35
0.9198 14:01:33
0.9194 13:57:36
0.9195 13:56:53
0.9194 13:50:49
0.9194 13:50:46
0.9195 13:49:47
0.9194 13:43:36
0.92 13:42:47
0.9199 13:36:36
0.92 13:35:55
0.92 13:35:52
0.9199 13:14:49
0.9192 13:08:32
0.9194 13:07:48
0.9192 13:01:48
0.9194 13:01:28
0.9194 13:01:27
0.9192 12:43:30
0.9205 12:42:44
0.9206 12:36:33
0.9205 12:35:49
0.9205 12:35:49
0.9206 12:14:46
0.9205 12:08:33
0.9204 12:07:46
0.9205 12:01:52
0.9204 12:01:38
0.9204 12:01:36
0.9205 11:57:30
0.9207 11:56:43
0.9205 11:50:35
0.9205 11:50:35
0.9207 11:49:39
0.9205 11:43:28
0.9202 11:42:42
0.9205 11:36:07
0.9202 11:35:22
0.9202 11:35:22
0.9205 11:14:16
0.9209 11:08:07
0.921 11:07:18
0.9209 11:01:14
0.921 11:00:34
0.921 11:00:31
0.9209 10:43:06
0.9211 10:42:17
0.9218 10:36:06
0.9211 10:35:18
0.9211 10:35:18
0.9218 10:14:17
0.921 10:08:05
0.9218 10:07:16
0.921 10:01:16
0.9218 10:00:35
0.9218 10:00:32
0.921 09:57:06
0.9211 09:56:16
0.921 09:50:08
0.921 09:50:08
0.9211 09:49:17
0.921 09:43:05
0.9214 09:22:05
0.9213 09:21:16
0.9214 09:15:07
0.9214 09:15:06
0.9213 09:08:05
0.9216 09:07:15
0.9213 09:01:07
0.9216 09:00:26
0.9216 09:00:24
0.9213 08:57:05
0.9216 08:56:15
0.9213 08:50:06
0.9213 08:50:05
0.9216 08:49:15
0.9213 08:43:05
0.9217 08:22:05
0.9219 08:21:14
0.9217 08:15:05
0.9217 08:15:04
0.9219 08:14:14
0.9216 08:08:05
0.9218 08:07:14
0.9216 08:01:07
0.9218 08:00:26
0.9218 08:00:25
0.9216 07:43:05
0.9213 07:42:14
0.921 07:36:04
0.9213 07:35:15
0.9213 07:35:15
0.921 07:29:05
0.9213 07:28:14
0.921 07:22:05
0.9213 07:21:14
0.921 07:15:05
0.921 07:15:05
0.9213 07:14:14
0.9219 07:08:05
0.9211 07:07:14
0.9219 07:01:06
0.9211 07:00:23
0.9211 07:00:22
0.9219 06:43:04
0.9216 06:29:04
0.9215 06:28:15
0.9216 06:22:09
0.9215 06:21:14
0.9216 06:15:05
0.9216 06:15:05
0.9215 06:14:13
0.9214 05:57:04
0.9212 05:56:14
0.9214 05:50:06
0.9214 05:50:06
0.9212 05:49:14
0.9214 05:43:04
0.9209 05:42:14
0.9212 05:36:05
0.9209 05:35:15
0.9209 05:35:15
0.9212 05:29:05
0.9209 05:28:14
0.9212 05:22:04
0.9211 05:21:13
0.9212 05:16:04
0.9216 05:15:05
0.9216 05:15:04
0.9212 05:14:14
0.9216 05:08:05
0.9215 05:07:13
0.9216 05:01:05
0.9215 05:00:21
0.9215 05:00:19
0.9216 04:57:04
0.9217 04:56:13
0.9216 04:50:06
0.9216 04:50:06
0.9217 04:49:13
0.9216 04:43:05
0.9215 04:22:05
0.9213 04:21:13
0.9215 04:15:05
0.9215 04:15:04
0.921 04:14:13
0.9207 04:08:05
0.9209 04:07:13
0.9207 04:01:05
0.9209 04:00:21
0.9209 04:00:21
0.9207 03:57:04
0.9208 03:56:14
0.9207 03:50:06
0.9207 03:50:06
0.9208 03:49:12
0.9207 03:44:04
0.9206 03:22:04
0.9204 03:21:13
0.9206 03:15:05
0.9206 03:15:04
0.9204 03:14:13
0.9199 03:08:05
0.9203 03:07:13
0.9199 03:01:04
0.9203 03:00:18
0.9203 03:00:18
0.9199 02:57:05
0.9203 02:56:13
0.9199 02:50:05
0.9199 02:50:05
0.9203 02:49:13
0.9199 02:43:04
0.9203 02:42:12
0.9207 02:36:05
0.9203 02:35:13
0.9203 02:35:12
0.9207 02:29:04
0.9203 02:28:12
0.9207 02:22:04
0.9202 02:21:12
0.9207 02:15:05
0.9207 02:15:04
0.9202 02:14:13
0.9205 02:08:04
0.9206 02:07:13
0.9205 02:01:05
0.9206 02:00:22
0.9206 02:00:20
0.9205 01:57:04
0.9201 01:56:13
0.9205 01:50:06
0.9205 01:50:06
0.9201 01:49:13
0.9205 01:22:04
0.9198 01:21:13
0.9205 01:15:05
0.9205 01:15:04
0.9198 00:57:04
0.92 00:56:13
0.9198 00:50:06
0.9198 00:50:05
0.92 00:49:14
0.9198 00:42:13
0.9196 00:36:05
0.9198 00:35:13
0.9198 00:35:13
0.9196 00:15:05
0.9196 00:15:04
0.9197 00:14:13
0.9196 00:08:05
0.9195 00:07:15
 

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Monedas

Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.7957 1.7977 1.798 1.7759 1.7997 0.02 1.21% 2020/09/23 Tiempo 20:50
GBP/CAD 1.7017 1.7025 1.7035 1.6919 1.7061 0.01 0.43% 2020/09/23 Tiempo 20:50
GBP/NZD 1.9412 1.9432 1.9435 1.9199 1.9447 0.02 1.21% 2020/09/23 Tiempo 20:50
GBP/CHF 1.1764 1.177 1.1779 1.1684 1.1786 0.01 0.49% 2020/09/23 Tiempo 20:50
GBP/JPY 134.36 134.4 134.57 133.23 134.57 0.68 0.51% 2020/09/23 Tiempo 20:50
AUD/CAD 0.9474 0.9477 0.948 0.9477 0.9544 0.01 0.73% 2020/09/23 Tiempo 20:50
AUD/NZD 1.0807 1.0814 1.0816 1.077 1.0826 0.00 0.03% 2020/09/23 Tiempo 20:50
AUD/CHF 0.6547 0.6553 0.6549 0.6549 0.6606 0.00 0.66% 2020/09/23 Tiempo 20:22
AUD/JPY 74.77 74.81 74.88 74.67 75.39 0.47 0.63% 2020/09/23 Tiempo 20:50
CAD/CHF 0.6911 0.6916 0.6912 0.6902 0.6928 0.00 0.07% 2020/09/23 Tiempo 20:50
CAD/JPY 78.94 78.97 79 78.75 79.1 0.08 0.10% 2020/09/23 Tiempo 20:50
NZD/CAD 0.8762 0.8768 0.8769 0.8767 0.8829 0.01 0.74% 2020/09/23 Tiempo 20:36
NZD/CHF 0.6057 0.6061 0.6062 0.6061 0.611 0.00 0.69% 2020/09/23 Tiempo 20:50
NZD/JPY 69.16 69.21 69.24 69.18 69.73 0.45 0.65% 2020/09/23 Tiempo 20:50
CHF/JPY 114.16 114.24 114.27 114 114.31 0.08 0.07% 2020/09/23 Tiempo 20:50
EUR/GBP 0.9158 0.9165 0.9157 0.915 0.9217 0.00 0.32% 2020/09/23 Tiempo 20:50
EUR/AUD 1.6456 1.646 1.6456 1.6322 1.6465 0.01 0.83% 2020/09/23 Tiempo 20:50
EUR/CAD 1.559 1.5596 1.5601 1.5548 1.5618 0.00 0.08% 2020/09/23 Tiempo 20:36
EUR/NZD 1.7784 1.7801 1.7794 1.7632 1.7802 0.02 0.85% 2020/09/23 Tiempo 20:50
EUR/CHF 1.0779 1.0781 1.0785 1.076 1.0785 0.00 0.12% 2020/09/23 Tiempo 20:50
EUR/JPY 123.08 123.13 123.2 122.72 123.2 0.21 0.17% 2020/09/23 Tiempo 20:50