Mercados de divisas

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
eur/usd EUR	1.065	0.0003	0.03%	1.0613	1.0661	11:54:47
usd/eur Euro	0.9391	0.0004	0.04%	0.9383	0.9424	11:54:28
gbp/usd Libra esterlina	1.2442	0.0003	0.02%	1.2391	1.2454	11:54:49
usd/gbp Libra esterlina	0.8038	0.0003	0.04%	0.8031	0.8071	11:52:23
usd/jpy JPY	154.42	0.22	0.14%	153.62	154.68	11:53:54
jpy/usd JPY	0.6477	0.001	0.15%	0.6466	0.6509	11:54:18
usd/chf El franco suizo	0.9082	0.0042	0.46%	0.9028	0.9134	11:51:58
chf/usd Suiza Frank	1.1009	0.0045	0.41%	1.0952	1.1088	11:54:15
aud/usd AUD	0.6418	0.0005	0.08%	0.6365	0.6427	11:53:55
usd/aud AUD	1.5585	0.0011	0.07%	1.5565	1.5712	11:54:21
usd/cad CAD	1.3758	0.0011	0.08%	1.3748	1.3804	11:53:57
cad/usd CAD	0.7269	0.0004	0.06%	0.7245	0.7275	11:54:14
nzd/usd Dólar neozelandés	0.5893	0.0009	0.15%	0.5854	0.5907	11:52:02
usd/nzd Dólar neozelandés	1.6978	0.0031	0.18%	1.6938	1.7084	11:54:30
usd/zar Rand sudafricano	19.2611	0.1033	0.54%	19.1509	19.3951	11:54:01
zar/usd Rand sudafricano	0.052	0.0002	0.38%	0.0516	0.0524	11:52:32
usd/try Lira turca	32.702	0.161	0.49%	32.5509	32.8997	11:52:03
try/usd Lira turca	0.0307	0.0001	0.33%	0.0305	0.0309	11:42:50
usd/pln Zloty polaco	4.0724	0.0037	0.09%	4.0703	4.1169	11:54:03
pln/usd Zloty polaco	0.2457	0.0002	0.08%	0.2433	0.2459	11:54:33
usd/sek Corona sueca	10.972	0.006	0.05%	10.9602	11.035	11:54:04
sek/usd Corona sueca	0.0913	0	0%	0.0907	0.0913	11:51:31
usd/sgd SGD	1.3625	0.0003	0.02%	1.3618	1.367	11:54:05
sgd/usd SGD	0.7341	0.0004	0.05%	0.7322	0.736	11:52:19
usd/dkk Corona danesa	7.0084	0.0012	0.02%	7.0021	7.0341	11:54:06
dkk/usd Corona danesa	0.1427	0	0%	0.1422	0.1429	11:48:33
usd/nok Corona noruega	11.0435	0.0125	0.11%	11.0347	11.1036	11:54:06
nok/usd Corona noruega	0.0907	0.0002	0.22%	0.0902	0.0908	11:52:32
usd/twd Dólar de Taiwán	32.539	0.06	0.18%	32.437	32.593	11:54:33
twd/usd Dólar de Taiwán	0.0308	0	0%	0.0307	0.031	10:30:40
usd/aed Dirham de los Emiratos Árabes Unidos	3.673	0	0%	3.673	3.6736	11:54:10
aed/usd Dirham de los Emiratos Árabes Unidos	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Dinar jordano	0.7113	0	0%	0.7112	0.7113	18 Apr
jod/usd Dinar jordano	1.4158	0	0%	1.4158	1.416	18 Apr
usd/kwd Dinar kuwaití	0.3089	0.0001	0.03%	0.3088	0.3089	11:51:15
kwd/usd Dinar kuwaití	3.2543	0.0002	0.01%	3.2541	3.2543	01:01:18
usd/hkd Dólar de Hong Kong	7.8329	0.0015	0.02%	7.8284	7.8344	11:54:13
hkd/usd Dólar de Hong Kong	0.1277	0	0%	0.1277	0.1278	06:59:53
usd/sar Riyal Saudita	3.756	0.0004	0.01%	3.7556	3.756	11:42:25
sar/usd Riyal Saudita	0.2669	0	0%	0.2669	0.2669	18 Apr
usd/inr INR	83.517	0.079	0.09%	83.479	84.101	11:54:14
inr/usd INR	0.012	0	0%	0.0119	0.012	06:36:20
usd/krw KRW	1381.25	0.94	0.07%	1379.36	1393.43	11:54:14
krw/usd KRW	0.0007	0	0%	0.0007	0.0007	24 Mar
brl/usd Real Brasil	0.1907	0.0001	0.05%	0.1906	0.1908	11:38:11
usd/brl Real Brasil	5.2424	0.0094	0.18%	5.2424	5.2488	01:20:46
fjd/usd Dólar de Fiji	0.442	0	0%	0.4368	0.442	11:42:34
usd/fjd Dólar de Fiji	2.2883	0.0346	1.51%	2.2883	2.3229	11:42:43
ghs/usd Cedi de Ghana	0.0742	0.0002	0.27%	0.0742	0.0742	04:39:37
usd/ghs Cedi de Ghana	13.5	0	0%	13.4	13.5452	18 Apr
usd/mxn Peso mexicano	17.355	0.2824	1.65%	17.068	17.9384	11:54:03
mxn/usd Peso mexicano	0.0575	0.0011	1.91%	0.0561	0.0588	11:52:31
usd/ars Peso argentino	871.5311	1.7597	0.2%	869.7257	874.5575	11:54:21
ars/usd Peso argentino	0.0012	0	0%	0.0012	0.0012	25 Dec
usd/bob Boliviano Boliviano	7.1476	0.0255	0.36%	7.1476	7.1476	04:39:42
bob/usd Boliviano Boliviano	0.1477	0.0005	0.34%	0.1477	0.1482	04:54:25
usd/cny Yuan chino	7.2417	0.0024	0.03%	7.2387	7.243	11:52:20
cny/usd Yuan chino	0.1381	0.0001	0.07%	0.1381	0.1382	08:58:03
usd/cop Peso colombiano	3930.15	0.4	0.01%	3924.75	3930.15	01:16:44
cop/usd Peso colombiano	0.0003	0	0%	0.0002	0.0003	7 Dec
usd/clp El peso chileno	965.74	0.49	0.05%	965.49	967	10:49:14
clp/usd El peso chileno	0.001	0	0%	0.001	0.0011	16 Apr
usd/nio Córdoba nicaragüense	37.4019	0.0019	0.01%	37.35	37.4019	04:37:58
nio/usd Córdoba nicaragüense	0.0274	0	0%	0.0274	0.0276	18 Apr
usd/pen Sol peruano	3.837	0.088	2.35%	3.837	3.837	04:38:02
pen/usd Sol peruano	0.2713	0.0041	1.53%	0.2713	0.2713	04:38:11
usd/pyg Guaraní paraguayo	7547.12	28.27	0.38%	7547.12	7547.12	04:38:04
pyg/usd Guaraní paraguayo	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Rublo ruso	93.6457	0.1343	0.14%	93.6017	94.0046	11:54:31
rub/usd Rublo ruso	0.0107	0	0%	0.0106	0.0107	10:43:40
usd/vef Bolívar venezolano	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Bolívar venezolano	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Florín de las Antillas Holandesas	1.8556	0.0069	0.37%	1.8556	1.8556	04:39:39
usd/amd Drama armenio	396.1	0	0%	396.1	400	18 Apr
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Dólar de Barbados	2.0732	0.0077	0.37%	2.0732	2.0732	04:39:39
usd/bdt Taka de Bangladesh	111.829	0.399	0.36%	111.829	111.829	04:39:39
usd/bgn Lev búlgaro	1.8445	0.0003	0.02%	1.8442	1.8478	04:43:31
usd/bhd Dinar de Bahrein	0.3798	0.0001	0.03%	0.3797	0.3905	11:54:22
usd/bif Franco burundés	2901.82	8.82	0.3%	2901.82	2901.82	04:39:41
usd/bnd Dólar de Brunei	1.3886	0.0052	0.38%	1.3886	1.3886	04:39:42
usd/bsd Dólar de las Bahamas	1.0101	0.0038	0.38%	1.0101	1.0101	04:34:35
usd/bwp Botswana pula	13.9082	0.096	0.7%	13.8122	14.0056	11:54:25
usd/bzd Dólar de Belice	2.0697	0.0077	0.37%	2.0697	2.0697	04:39:42
usd/egp Libra egipcia	48.3626	0.0042	0.01%	48.3348	48.8436	11:54:28

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
usd/egp Libra egipcia	48.3626	0.0042	0.01%	48.3348	48.8436	11:54:28
egp/usd Libra egipcia	0.0207	0	0%	0.0206	0.0207	10:41:31
usd/uyu Peso uruguayo	39.4225	0.1424	0.36%	39.4225	39.4225	04:38:08
uyu/usd Peso uruguayo	0.0261	0.0001	0.38%	0.0261	0.0262	04:54:25
usd/crc Colón de Costa Rica	515.96	1.85	0.36%	515.96	515.96	04:39:42
usd/cup Peso cubano	24.1122	0.0861	0.36%	24.0261	24.1122	04:39:42
usd/djf Franco de Djibouti	182.93	5.21	2.93%	182.93	182.93	04:39:43
usd/dop Peso dominicano	60.055	0.155	0.26%	60.055	60.055	04:39:43
usd/dzd Dinar argelino	134.973	0.151	0.11%	134.944	136.545	11:54:27
usd/etb Etiopía	57.3488	0.1512	0.26%	57.3488	57.3488	04:39:43
usd/gel Lari georgiano	2.7	0.02	0.75%	2.645	2.7	11:24:28
usd/huf Florín húngaro	371.3	0.65	0.18%	370.21	373.45	11:52:12
usd/czk Corona Checa	23.8069	0.0065	0.03%	23.741	23.8757	11:54:09
usd/thb Tailandia Baht	36.897	0.077	0.21%	36.79	36.927	11:54:10
usd/gmd Dalasi de Gambia	68	0	0%	65.5	68	6 Nov
usd/gnf Francos guineanos	8711.75	263.25	3.02%	8711.75	8711.75	04:39:44
usd/gtq Quetzal guatemalteco	7.9935	0.0298	0.37%	7.9935	7.9935	04:39:44
usd/hnl Lempira hondureño	25.2451	0.2851	1.14%	25.2451	25.2451	04:39:44
usd/hrk Kuna croata	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Gourde haitiano	133.91	0.502	0.38%	133.91	133.91	04:39:45
usd/idr Rupia indonesia	16272	51	0.31%	16215.3	16410.9	11:52:23
usd/iqd IQD	1342.76	30.76	2.34%	1342.76	1342.76	04:39:45
usd/isk Króna de Islandia	141.46	0.09	0.06%	141.31	141.94	11:52:23
usd/jmd Dólar de Jamaica	157.597	0.59	0.38%	157.597	157.597	04:36:43
usd/kes Chelín keniano	134.5	0.5	0.37%	134	134.5	10:51:27
usd/khr Riel Camboyano	4150.92	95.92	2.37%	4150.92	4150.92	04:39:47
usd/kmf Franco comorano	463	0	0%	463	464	18 Apr
usd/kzt Kazajstán Tenge	446.5	0.07	0.02%	446.43	447.38	11:54:29
usd/lak Lao kip	21575.21	150.21	0.7%	21575.21	21575.21	04:35:46
usd/lbp Libra libanesa	89902.24	202.24	0.23%	89902.24	89902.24	04:35:47
usd/lkr Rupia de Sri Lanka	305.604	1.09	0.36%	304.514	305.604	04:46:52
usd/lsl Loti de Lesotho	19.15	0	0%	19.0976	19.16	18 Apr
usd/ltl Litas lituana	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Dinar libio	4.9123	0.0423	0.87%	4.87	4.9123	04:46:52
usd/mad Dirham marroquí	10.4869	0.3514	3.47%	10.4869	10.4869	04:39:47
usd/mdl Leu de Moldavia	18.2451	0.0653	0.36%	18.2451	18.2451	04:39:48
usd/mga Ariary malgache	4459.28	73.28	1.67%	4459.28	4459.28	04:39:48
usd/mkd Denar macedonio	58.339	0.179	0.31%	58.16	58.339	04:39:48
kyd/usd Dólar de las Islas Caimán	1.2232	0.0046	0.38%	1.2232	1.2232	04:37:42
usd/all El Lek albanés	97.711	2.081	2.18%	97.711	97.711	04:39:38
usd/mmk Myanmar Kyat	2128.006	7.952	0.38%	2128.006	2128.006	04:39:49
usd/mop Pataca Macanesa	8.2828	0.0296	0.36%	8.2828	8.2828	04:39:49
usd/mro Ouguiya de Mauritania	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Rupia de Mauricio	47.64	0.281	0.59%	47.5	47.922	09:24:16
usd/mvr Rufiyaa de Maldivas	15.66	0	0%	15.65	15.66	18 Apr
usd/mwk Kwacha de Malawi	1743.197	22.803	1.31%	1743.197	1743.197	04:39:50
usd/myr Ringgit de Malasia	4.7855	0.002	0.04%	4.7815	4.7935	11:26:12
usd/nad Dólar de Namibia	19.16	0	0%	19.03	19.16	18 Apr
usd/ngn Naira nigeriano	1151.58	0.92	0.08%	1150.77	1151.58	04:37:58
usd/npr Rupia nepalí	135.721	0.508	0.38%	135.721	135.721	04:37:58
usd/omr OMR	0.3994	0.013	3.36%	0.3994	0.3994	04:37:59
usd/pab El panameño Balboa	1.027	0.0038	0.37%	1.027	1.027	04:38:01
usd/pgk Papúa Nueva Guinea Kina	3.8887	0.0737	1.93%	3.8887	3.8887	04:38:02
usd/php Piso filipino	57.642	0.322	0.56%	57.302	58.867	11:54:30
usd/pkr PKR	281.033	2.033	0.73%	281.033	281.033	04:38:03
usd/qar QAR	3.6425	0.0005	0.01%	3.6425	3.643	11:02:37
usd/ron Leu rumano	4.6783	0.0011	0.02%	4.673	4.6931	11:54:30
usd/rsd Dinar serbio	111.242	1.075	0.98%	110.539	111.242	04:38:05
usd/rwf Franco de Ruanda	1308.267	5.733	0.44%	1308.267	1308.267	04:38:05
usd/scr Rupia Seychelles	14.4851	0.0892	0.62%	14.4851	14.5748	04:38:06
usd/sdg Libra sudanesa	604	0	0%	235	604	15 Mar
usd/sos Chelín de Somalilandia	575	0	0%	59	575	15 Feb
usd/std Dobra de Santo Tomé y Príncipe	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Colón salvadoreño	9.0059	0.0322	0.36%	9.0059	9.0059	04:38:06
usd/syp Lira siria	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	19.3016	0.1416	0.74%	19.3016	19.3016	04:38:07
usd/tnd Dinar tunecino	3.147	0.014	0.44%	3.147	3.161	01:02:35
usd/ttd Dólar de Trinidad y Tobago	6.952	0.0248	0.36%	6.952	6.952	04:38:07
usd/tzs Chelín tanzano	2585.01	2	0.08%	2583.01	2590.01	11:52:28
usd/uah Grivnia ucraniana	40.0665	0.1501	0.38%	40.0665	40.0665	04:38:08
usd/ugx Chelín ugandés	3865.21	14.48	0.38%	3865.21	3865.21	04:38:08
usd/uzs Uzbekistán Som	12772.36	32.36	0.25%	12772.36	12772.36	04:38:09
usd/vnd Dong vietnamita	25460	50	0.2%	25410	25472	11:31:22
usd/vuv Vanuatu vatu	125.57	0.43	0.34%	121.45	126	01:56:21
usd/xaf Franco CFA de África Central	616.588	2.31	0.38%	616.588	616.588	04:38:09
usd/xcd Dólar del Caribe Oriental	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof Francos CFA de África occidental	616.582	0.582	0.09%	616	616.582	04:40:31
usd/xpf Francos CFP	113	0	0%	111.3	113	18 Apr
usd/yer Rial yemení	250.8	0	0%	250.8	250.85	18 Apr
usd/zmk Kwacha de Zambia	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Rublo Bielorruso	3.2888	0.0123	0.38%	3.2888	3.2888	04:38:14
usd/mzn Metical de Mozambique	63.8	0	0%	63.25	63.8	22 Jan
usd/azn Manat de Azerbaiyán	1.7	0	0%	1.7	17000	27 Nov
usd/cnh Yuan chino	7.2529	0.0046	0.06%	7.2463	7.2638	11:52:35

USD/EUR

Last : 0.9392
High : 0.9424
Low : 0.9383
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9394
Time : 12:05:31
Yesterday : 0.9394
Change % : 0.02%
Change : 0.0002
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
0.9392	12:05:31
0.9396	12:03:38
0.9393	12:02:30
0.9387	12:01:32
0.9394	11:59:22
0.9394	11:58:28
0.939	11:57:29
0.9389	11:56:56
0.9389	11:56:33
0.9389	11:55:35
0.9391	11:54:28
0.9391	11:52:23
0.939	11:51:24
0.9389	11:50:18
0.9387	11:50:05
0.9389	11:49:19
0.9389	11:48:27
0.9387	11:47:35
0.9387	11:45:49
0.9384	11:42:43
0.9388	11:42:40
0.9388	11:41:31
0.9388	11:40:28
0.9386	11:38:16
0.9385	11:37:05
0.9383	11:35:08
0.9383	11:34:19
0.9383	11:33:21
0.9389	11:29:10
0.9387	11:28:59
0.9387	11:28:08
0.9388	11:26:11
0.9388	11:24:27
0.9389	11:23:38
0.9388	11:22:44
0.9391	11:22:32
0.9394	11:21:56
0.9392	11:20:55
0.9392	11:20:01
0.9391	11:18:21
0.9389	11:15:42
0.939	11:15:11
0.9391	11:14:40
0.9389	11:13:36
0.9393	11:10:47
0.9391	11:08:19
0.9391	11:07:39
0.9391	11:06:37
0.9388	11:05:31
0.9393	11:03:35
0.9393	11:02:33
0.9393	11:01:24
0.9394	10:59:35
0.9395	10:58:17
0.9395	10:57:27
0.9389	10:56:32
0.9394	10:56:30
0.9394	10:55:22
0.9394	10:54:35
0.9392	10:51:26
0.9391	10:50:25
0.9391	10:49:17
0.9392	10:49:17
0.9391	10:48:22
0.9389	10:47:16
0.9394	10:44:15
0.9394	10:43:30
0.9394	10:42:27
0.9392	10:41:14
0.9393	10:40:07
0.9395	10:38:07
0.9402	10:37:22
0.9395	10:36:24
0.9392	10:35:23
0.9396	10:35:13
0.9392	10:34:30
0.9396	10:30:34
0.9396	10:29:25
0.9396	10:28:02
0.94	10:27:04
0.9395	10:26:09
0.9397	10:24:08
0.9397	10:23:00
0.9396	10:22:12
0.9399	10:21:19
0.9402	10:20:45
0.9397	10:20:21
0.9399	10:19:18
0.9398	10:17:03
0.9398	10:16:00
0.9401	10:15:02
0.94	10:14:10
0.9404	10:12:59
0.9405	10:09:53
0.9404	10:08:09
0.9404	10:07:10
0.9405	10:05:55
0.9405	10:04:48
0.9406	10:03:00
0.9402	10:02:56
0.9406	10:01:52
0.9403	09:58:55
0.9404	09:57:14
0.9402	09:56:14
0.9402	09:55:14
0.9402	09:54:21
0.9403	09:52:28
0.9403	09:51:26
0.9399	09:50:18
0.9399	09:49:18
0.9407	09:48:24
0.9407	09:47:16
0.9406	09:45:01
0.9409	09:42:09
0.9407	09:41:12
0.9409	09:40:45
0.9409	09:39:45
0.9408	09:37:53
0.9406	09:33:50
0.9406	09:32:43
0.9405	09:30:50
0.9407	09:29:59
0.9407	09:28:54
0.9407	09:27:53
0.9408	09:25:53
0.9408	09:24:11
0.9407	09:23:02
0.9407	09:22:06
0.9405	09:21:57
0.9407	09:21:03
0.9405	09:19:11
0.9406	09:15:21
0.9406	09:14:44
0.9406	09:14:01
0.9407	09:10:47
0.9406	09:10:02
0.9405	09:08:05
0.9405	09:06:58
0.9404	09:05:58
0.9407	09:04:44
0.9406	09:02:57
0.9403	09:02:13
0.9406	09:02:10
0.9406	09:01:16
0.9404	08:57:52
0.9404	08:55:34
0.9401	08:54:50
0.9404	08:54:39
0.9404	08:53:57
0.9402	08:52:11
0.9402	08:51:02
0.9406	08:49:44
0.9402	08:48:49
0.9404	08:47:54
0.9401	08:47:38
0.9401	08:46:58
0.9398	08:42:35
0.94	08:41:46
0.94	08:40:57
0.9402	08:40:08
0.9403	08:37:47
0.9403	08:36:56
0.9404	08:35:55
0.9404	08:34:40
0.94	08:33:34
0.9404	08:33:26
0.9403	08:29:52
0.9403	08:28:36
0.9402	08:27:26
0.94	08:26:03
0.9401	08:21:46
0.94	08:20:52
0.94	08:19:57
0.9403	08:19:37
0.9401	08:16:27
0.9401	08:15:35
0.9402	08:14:43
0.9402	08:13:56
0.9403	08:11:35
0.9402	08:09:43
0.94	08:01:45
0.9399	08:00:48
0.94	08:00:06
0.9401	07:57:40
0.9399	07:56:37
0.9399	07:55:47
0.94	07:55:14
0.9401	07:51:01
0.9399	07:48:45
0.9399	07:47:54
0.94	07:47:06
0.9398	07:45:19
0.9397	07:44:16
0.94	07:40:07
0.94	07:38:09
0.9402	07:37:00
0.9404	07:34:58
0.9401	07:33:08
0.9401	07:30:54
0.9403	07:28:10
0.9403	07:27:01
0.9403	07:26:05
0.9402	07:22:40
0.9403	07:22:09
0.9402	07:21:33
0.9402	07:20:37
0.9404	07:19:31
0.9404	07:17:30
0.9403	07:16:24
0.9403	07:15:29
0.9422	07:14:38
0.9406	07:14:30
0.9405	07:13:37
0.9402	07:12:44
0.9399	07:09:03
0.9399	07:08:07
0.9402	07:07:17
0.9402	07:06:19
0.9402	07:05:24
0.9412	07:04:19
0.9406	07:03:25
0.941	07:02:33
0.9411	07:01:41
0.9411	06:59:48
0.9412	06:57:49
0.9414	06:56:42
0.9412	06:55:30
0.9411	06:54:35
0.9411	06:52:46
0.941	06:51:42
0.941	06:50:35
0.9409	06:49:24
0.9417	06:48:59
0.9409	06:48:02
0.9414	06:46:59
0.9413	06:45:01
0.9413	06:44:16
0.9415	06:43:10
0.9415	06:42:09
0.9416	06:41:21
0.9417	06:40:07
0.9419	06:37:12
0.9423	06:35:59
0.9417	06:35:06
0.9418	06:34:09
0.9419	06:31:40
0.9419	06:30:40
0.9419	06:29:40
0.9417	06:28:38
0.9422	06:28:31
0.9422	06:27:37
0.9423	06:26:42
0.9418	06:24:47
0.9416	06:23:44
0.9416	06:22:31
0.9417	06:21:04
0.9418	06:19:56
0.9418	06:19:03
0.9416	06:16:56
0.9416	06:16:12
0.9416	06:15:15
0.9421	06:15:10
0.9415	06:12:44
0.9416	06:10:41
0.9416	06:09:52
0.9417	06:08:44
0.9418	06:07:52
0.9417	06:06:55
0.9422	06:04:09
0.9419	06:03:21
0.9419	06:02:07
0.9422	06:01:17
0.942	05:59:23
0.9423	05:58:29
0.9421	05:57:35
0.9422	05:57:32
0.9422	05:54:36
0.9421	05:52:38
0.9423	05:51:33
0.9418	05:50:22
0.9424	05:49:42
0.9424	05:48:57
0.9423	05:47:54
0.9419	05:46:01
0.9419	05:44:47
0.9421	05:43:38
0.9414	05:43:09
0.9421	05:42:34
0.9421	05:41:46
0.9418	05:40:28
0.9417	05:38:41
0.9417	05:37:39
0.9419	05:36:36
0.9415	05:36:10
0.9416	05:35:33
0.9416	05:34:34
0.9418	05:33:27
0.9411	05:31:36
0.9412	05:30:34
0.9412	05:29:30
0.9412	05:28:29
0.9418	05:28:12
0.9415	05:27:23
0.9415	05:26:18
0.942	05:24:28
0.9421	05:22:18
0.9421	05:21:13
0.9421	05:20:12
0.9418	05:19:03
0.9417	05:16:41
0.9417	05:15:37
0.9416	05:14:39
0.9416	05:13:53
0.9416	05:12:59
0.9413	05:09:32
0.9408	05:08:50
0.9411	05:08:00
0.941	05:07:10
0.9411	05:06:33
0.9407	05:02:04
0.9408	05:00:52
0.9405	04:58:06
0.9407	04:57:22
0.9406	04:54:28
0.9405	04:53:29
0.9405	04:51:46
0.9406	04:51:02
0.9406	04:49:47
0.9404	04:47:02
0.9405	04:46:18
0.9401	04:44:54
0.9402	04:42:15
0.9402	04:41:14
0.9399	04:40:29
0.9396	04:40:16
0.94	04:37:50
0.9399	04:36:42
0.9399	04:35:45
0.9398	04:34:36
0.9398	04:33:47
0.94	04:32:55
0.9396	04:32:43
0.94	04:28:57
0.94	04:28:01
0.9399	04:26:40
0.9398	04:26:29
0.94	04:25:40
0.9401	04:23:29
0.9401	04:22:38
0.9401	04:21:39
0.9402	04:19:36
0.9403	04:18:21
0.9401	04:02:47
0.9401	04:01:45
0.9398	04:01:32
0.9402	03:58:40
0.9402	03:57:40
0.9402	03:56:42
0.9401	03:55:37
0.9401	03:54:39
0.9397	03:53:38
0.94	03:51:28
0.94	03:50:35
0.9398	03:49:38
0.9396	03:47:27
0.9398	03:43:47
0.9398	03:42:39
0.9396	03:41:14
0.9396	03:40:21
0.9397	03:38:27
0.9396	03:36:15
0.9396	03:34:53
0.9396	03:33:41
0.9397	03:30:36
0.9397	03:29:23
0.9396	03:28:11
0.9396	03:27:21
0.9398	03:25:16
0.9396	03:21:14
0.9396	03:20:33
0.9396	03:20:00
0.9398	03:18:21
0.9396	03:15:25
0.9397	03:12:35
0.9396	03:08:49
0.9397	03:07:36
0.9397	03:06:17
0.9396	03:04:35
0.9396	03:02:51
0.9398	02:33:28
0.9398	02:29:32
0.9398	02:28:47
0.9398	02:27:49
0.9397	02:26:49
0.9398	02:26:44
0.9396	02:25:33
0.9397	02:19:47
0.9397	02:18:34
0.9398	02:15:40
0.9397	02:14:55
0.9397	02:13:41
0.9396	02:07:36
0.9396	02:06:47
0.9396	02:05:37
0.9397	02:04:49
0.9395	02:01:38
0.9396	01:54:49
0.9395	01:53:51
0.9396	01:50:27
0.9395	01:44:44
0.9395	01:43:41
0.9396	01:41:54
0.9396	01:40:32
0.9396	01:39:50
0.9397	01:34:29
0.9397	01:33:46
0.9397	01:32:54
0.9395	01:26:57
0.9395	01:21:52
0.9395	01:20:59
0.9396	01:20:46
0.9395	01:20:00
0.9396	01:13:55
0.9396	01:13:31
0.9396	01:11:53
0.9395	01:09:56
0.9395	01:08:47
0.9396	01:06:34
0.9396	01:05:47
0.9396	01:05:14
0.9397	01:03:25
0.9397	01:02:27
0.9397	01:01:09
0.9394	00:59:23
0.9396	00:55:38
0.9394	00:55:38
0.9394	00:54:40
0.9396	00:51:52
0.9396	00:51:03
0.9398	00:49:56
0.9398	00:49:06
0.9395	00:48:56
0.9397	00:48:04
0.9394	00:45:00

USD/GBP

Last : 0.8041
High : 0.8071
Low : 0.8031
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8045
Time : 12:03:38
Yesterday : 0.8041
Change % : -%
Change : -
Change type compared to yesterday : -

Las tasas de hoy	Tiempo
0.8041	12:03:38
0.804	12:02:30
0.8035	12:01:32
0.8042	11:59:22
0.8042	11:58:28
0.8037	11:56:56
0.8039	11:56:34
0.8039	11:55:36
0.8038	11:52:23
0.8038	11:51:25
0.8039	11:50:19
0.8039	11:49:19
0.8039	11:48:27
0.8037	11:47:35
0.8035	11:45:49
0.8036	11:44:28
0.8036	11:43:42
0.8032	11:42:43
0.8035	11:42:40
0.8037	11:41:31
0.8034	11:40:28
0.8034	11:38:17
0.8033	11:37:05
0.8031	11:35:08
0.8034	11:34:22
0.8031	11:34:20
0.8031	11:33:22
0.8039	11:29:11
0.8034	11:28:59
0.8034	11:28:09
0.8035	11:27:02
0.8036	11:26:30
0.8036	11:26:11
0.8037	11:24:28
0.8039	11:23:39
0.8037	11:22:45
0.8041	11:21:57
0.804	11:20:55
0.804	11:20:01
0.8039	11:14:40
0.8039	11:13:37
0.8039	11:12:10
0.8041	11:10:48
0.8042	11:08:20
0.8042	11:07:39
0.8041	11:06:37
0.804	11:05:31
0.804	11:03:55
0.8041	11:03:36
0.8041	11:02:34
0.8041	11:01:24
0.8042	10:59:35
0.8043	10:58:18
0.8043	10:57:27
0.8039	10:56:33
0.8041	10:56:30
0.804	10:55:22
0.8038	10:52:06
0.804	10:51:26
0.8041	10:50:26
0.8042	10:49:18
0.8039	10:47:17
0.8041	10:45:19
0.8043	10:44:15
0.8043	10:43:30
0.8042	10:42:28
0.8041	10:41:14
0.8045	10:40:08
0.8047	10:38:08
0.8054	10:37:23
0.8045	10:36:25
0.8044	10:35:23
0.8044	10:34:31
0.8044	10:33:25
0.8045	10:31:49
0.8046	10:30:34
0.8046	10:29:26
0.8046	10:28:03
0.8055	10:27:05
0.8047	10:24:08
0.8047	10:23:01
0.8047	10:22:12
0.805	10:21:19
0.8056	10:20:46
0.8047	10:20:21
0.8048	10:19:19
0.8052	10:17:03
0.8052	10:16:00
0.8052	10:15:03
0.8054	10:14:10
0.8057	10:12:59
0.8057	10:12:00
0.8058	10:09:53
0.8056	10:07:10
0.8058	10:03:00
0.8052	10:02:56
0.8058	10:01:52
0.8055	09:58:56
0.8054	09:57:14
0.8052	09:56:14
0.8052	09:55:14
0.8053	09:51:26
0.8053	09:50:18
0.8053	09:49:19
0.8062	09:48:27
0.806	09:47:17
0.806	09:45:02
0.8061	09:43:58
0.806	09:43:14
0.8063	09:42:09
0.8058	09:41:12
0.8063	09:40:45
0.8063	09:39:45
0.8061	09:37:53
0.8058	09:36:07
0.8058	09:35:00
0.8058	09:33:50
0.8056	09:27:53
0.8056	09:26:57
0.8056	09:25:53
0.8057	09:24:11
0.8057	09:23:02
0.8053	09:21:57
0.8055	09:17:09
0.8055	09:16:05
0.8055	09:15:22
0.8054	09:14:02
0.8054	09:13:00
0.8055	09:10:48
0.8053	09:10:03
0.8053	09:08:06
0.8053	09:06:58
0.8052	09:05:59
0.8054	09:02:58
0.8053	09:02:13
0.8054	09:02:11
0.8053	09:01:17
0.8052	08:57:53
0.8052	08:56:31
0.8054	08:55:35
0.8053	08:54:39
0.8051	08:52:11
0.8053	08:49:45
0.8051	08:48:49
0.8051	08:47:39
0.8051	08:46:58
0.805	08:45:04
0.805	08:43:49
0.805	08:42:35
0.8051	08:41:46
0.8051	08:40:58
0.8051	08:40:08
0.8052	08:37:47
0.8052	08:36:56
0.8052	08:35:55
0.8054	08:32:34
0.8052	08:27:27
0.8052	08:26:37
0.8052	08:25:49
0.8051	08:23:42
0.8051	08:22:29
0.8051	08:21:46
0.805	08:15:35
0.8051	08:08:31
0.8051	08:07:32
0.8049	08:07:05
0.805	08:04:44
0.805	08:02:43
0.8049	08:01:45
0.8049	08:00:06
0.8048	07:57:40
0.805	07:57:07
0.8049	07:55:14
0.805	07:54:25
0.805	07:53:36
0.8049	07:51:47
0.8051	07:51:01
0.8049	07:49:55
0.805	07:44:17
0.8049	07:43:04
0.805	07:41:54
0.8052	07:40:07
0.8052	07:38:09
0.8054	07:37:00
0.8054	07:36:13
0.8054	07:35:21
0.8055	07:34:59
0.8053	07:33:09
0.8053	07:30:54
0.8054	07:29:53
0.8054	07:28:11
0.8055	07:27:01
0.8054	07:26:06
0.8053	07:24:46
0.8053	07:22:41
0.8054	07:22:10
0.8052	07:21:34
0.8052	07:20:37
0.8054	07:19:32
0.8054	07:17:31
0.8053	07:16:24
0.8053	07:15:29
0.8068	07:14:38
0.8055	07:13:37
0.8054	07:12:45
0.8061	07:10:49
0.8053	07:10:21
0.8051	07:09:04
0.8051	07:08:08
0.8054	07:07:18
0.8055	07:06:20
0.8055	07:05:25
0.8057	07:03:26
0.806	07:02:34
0.8061	07:01:42
0.8062	06:55:31
0.8062	06:54:36
0.8061	06:52:46
0.806	06:51:42
0.806	06:50:36
0.806	06:49:25
0.8062	06:48:03
0.8064	06:44:17
0.8064	06:43:11
0.8064	06:42:10
0.8067	06:38:18
0.8067	06:37:13
0.8067	06:36:14
0.807	06:35:59
0.8068	06:35:07
0.8069	06:31:41
0.8069	06:30:41
0.8069	06:29:40
0.8071	06:28:31
0.8071	06:27:37
0.807	06:26:42
0.8068	06:24:48
0.8067	06:23:45
0.8068	06:22:32
0.8066	06:16:56
0.8067	06:15:16
0.8071	06:15:11
0.8065	06:13:36
0.8068	06:12:44
0.8067	06:09:52
0.8067	06:08:45
0.8067	06:07:53
0.8068	06:06:56
0.8069	06:04:09
0.8069	06:03:21
0.8069	06:02:08
0.8068	05:59:24
0.8068	05:58:30
0.8065	05:57:33
0.8069	05:56:44
0.8069	05:55:47
0.8069	05:54:37
0.8065	05:52:39
0.8064	05:50:22
0.8069	05:49:43
0.8069	05:48:58
0.8069	05:47:54
0.8066	05:46:02
0.8066	05:44:48
0.8067	05:43:39
0.8067	05:42:35
0.8067	05:41:47
0.8064	05:40:29
0.8063	05:38:42
0.8065	05:37:40
0.8066	05:36:10
0.8064	05:35:34
0.8064	05:34:35
0.8065	05:33:28
0.806	05:31:36
0.8059	05:30:34
0.8059	05:29:31
0.8059	05:28:30
0.8061	05:27:24
0.8066	05:26:19
0.8064	05:24:29
0.8065	05:22:19
0.8065	05:21:14
0.8065	05:20:12
0.8062	05:19:04
0.8061	05:16:42
0.8061	05:15:38
0.8061	05:14:39
0.806	05:13:53
0.8052	05:13:18
0.806	05:12:59
0.8058	05:12:00
0.8055	05:09:33
0.8052	05:08:50
0.8054	05:08:48
0.8053	05:07:10
0.8055	05:06:33
0.8054	05:02:58
0.8052	05:00:52
0.8053	04:57:22
0.8051	04:56:39
0.8051	04:55:39
0.8052	04:54:29
0.805	04:51:47
0.8051	04:51:03
0.8049	04:49:48
0.8047	04:48:20
0.8048	04:47:03
0.8049	04:46:19
0.8046	04:44:54
0.8048	04:42:15
0.8049	04:41:15
0.8046	04:40:29
0.8046	04:40:16
0.8046	04:39:44
0.8047	04:37:50
0.8047	04:36:43
0.8047	04:35:46
0.8046	04:32:56
0.8046	04:32:43
0.8047	04:30:06
0.8046	04:28:01
0.8047	04:26:40
0.8044	04:26:30
0.8046	04:25:40
0.8045	04:23:29
0.8045	04:22:38
0.8045	04:21:39
0.8046	04:19:36
0.8045	04:14:22
0.8045	04:13:32
0.8045	04:12:39
0.8046	04:02:47
0.8046	04:01:46
0.8047	03:57:40
0.8047	03:56:43
0.8047	03:55:37
0.8046	03:54:39
0.8043	03:53:38
0.8044	03:51:29
0.8044	03:50:35
0.8043	03:47:27
0.8043	03:43:47
0.8043	03:42:40
0.8041	03:41:14
0.8041	03:40:21
0.8041	03:39:31
0.8042	03:38:27
0.8043	03:36:16
0.8043	03:33:42
0.8042	03:30:37
0.8041	03:28:12
0.8041	03:27:21
0.8042	03:22:31
0.8043	03:20:33
0.8043	03:20:00
0.8042	03:12:35
0.8044	03:08:50
0.8043	03:06:17
0.8043	03:05:09
0.8043	03:04:35
0.8042	03:02:52
0.8044	02:53:01
0.8044	02:51:44
0.8043	02:49:23
0.8044	02:40:03
0.8043	02:37:41
0.8044	02:33:40
0.8044	02:32:41
0.8043	02:29:33
0.8043	02:28:48
0.8043	02:27:49
0.8041	02:25:34
0.8043	02:16:43
0.8043	02:15:40
0.8043	02:14:55
0.8042	02:13:42
0.8041	02:12:39
0.8041	02:06:47
0.8041	02:05:37
0.8041	02:04:50
0.8042	02:01:38
0.8041	01:57:51
0.8041	01:56:20
0.8042	01:53:51
0.8041	01:50:27
0.8042	01:49:31
0.8042	01:48:35
0.804	01:48:03
0.8042	01:47:49
0.8043	01:44:44
0.8042	01:42:45
0.8042	01:41:54
0.8043	01:40:32
0.8043	01:39:51
0.8041	01:38:03
0.804	01:35:25
0.8039	01:34:30
0.8047	01:33:21
0.804	01:30:17
0.804	01:29:21
0.8041	01:27:33
0.804	01:26:19
0.804	01:25:02
0.8047	01:22:51
0.8047	01:21:52
0.8047	01:20:59
0.8042	01:20:47
0.8041	01:16:45
0.8042	01:13:56
0.8041	01:13:32
0.804	01:12:58
0.8041	01:09:56
0.804	01:09:56
0.8041	01:08:48
0.8039	01:07:29
0.804	01:06:35
0.804	01:05:48
0.8041	01:05:15
0.8039	01:03:26
0.8039	01:02:28
0.804	01:01:10
0.8041	00:59:24
0.8041	00:57:55
0.804	00:55:38
0.8039	00:55:38
0.804	00:54:41
0.804	00:53:55
0.8039	00:51:53
0.8046	00:49:57
0.8046	00:49:07
0.8039	00:48:05
0.804	00:46:55
0.8045	00:44:03
0.8045	00:43:01

USD/JPY

Last : 154.43
High : 154.68
Low : 153.62
Max Fluctuation : 0.48
Max Fluctuation % : 0.36%
Open : 154.64
Time : 12:05:52
Yesterday : 154.64
Change % : 0.14%
Change : 0.21
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
154.43	12:05:52
154.47	12:04:51
154.42	12:03:27
154.43	12:02:53
154.47	12:01:53
154.45	12:00:45
154.41	11:58:50
154.43	11:56:57
154.41	11:56:28
154.44	11:55:52
154.43	11:54:52
154.42	11:53:54
154.39	11:50:54
154.41	11:49:51
154.49	11:49:22
154.41	11:48:47
154.41	11:47:56
154.4	11:47:00
154.42	11:45:16
154.47	11:44:02
154.41	11:43:08
154.48	11:42:02
154.5	11:42:00
154.47	11:40:55
154.48	11:39:56
154.46	11:36:33
154.49	11:35:34
154.48	11:34:25
154.5	11:33:34
154.49	11:32:59
154.45	11:28:38
154.43	11:28:22
154.43	11:27:33
154.44	11:26:38
154.46	11:23:57
154.46	11:23:05
154.46	11:22:06
154.47	11:21:58
154.45	11:21:20
154.43	11:20:24
154.45	11:19:29
154.44	11:17:39
154.45	11:16:20
154.44	11:15:06
154.53	11:14:23
154.47	11:13:55
154.47	11:12:50
154.47	11:11:45
154.45	11:10:20
154.49	11:09:42
154.46	11:08:41
154.48	11:07:54
154.5	11:07:01
154.5	11:06:02
154.5	11:04:59
154.41	11:03:23
154.51	11:03:04
154.48	11:01:00
154.47	10:58:48
154.45	10:57:52
154.46	10:56:55
154.41	10:56:08
154.43	10:55:57
154.43	10:54:51
154.43	10:53:47
154.4	10:51:45
154.4	10:50:59
154.38	10:49:52
154.4	10:48:45
154.4	10:48:42
154.37	10:47:54
154.39	10:46:39
154.43	10:44:44
154.42	10:41:54
154.39	10:39:30
154.41	10:37:42
154.42	10:36:52
154.44	10:35:49
154.43	10:34:51
154.42	10:34:48
154.44	10:33:47
154.41	10:30:02
154.41	10:28:44
154.41	10:27:24
154.43	10:27:13
154.42	10:26:36
154.4	10:25:44
154.46	10:23:34
154.46	10:22:32
154.46	10:21:47
154.46	10:20:52
154.44	10:20:15
154.43	10:19:52
154.45	10:18:44
154.45	10:16:29
154.49	10:15:30
154.45	10:14:40
154.44	10:13:38
154.42	10:13:06
154.42	10:12:32
154.42	10:11:32
154.4	10:09:27
154.4	10:08:33
154.44	10:07:39
154.39	10:05:30
154.43	10:04:24
154.39	10:02:39
154.38	09:58:38
154.39	09:57:47
154.38	09:56:43
154.38	09:55:45
154.41	09:53:47
154.39	09:51:56
154.39	09:50:53
154.38	09:49:48
154.38	09:48:39
154.27	09:48:01
154.34	09:47:50
154.34	09:46:42
154.3	09:44:29
154.3	09:43:33
154.29	09:41:41
154.33	09:40:13
154.31	09:39:09
154.26	09:37:34
154.26	09:36:33
154.26	09:35:36
154.32	09:32:15
154.33	09:30:25
154.35	09:29:37
154.34	09:27:26
154.36	09:25:31
154.35	09:23:39
154.36	09:22:41
154.34	09:21:43
154.37	09:20:32
154.39	09:19:44
154.35	09:18:45
154.41	09:16:43
154.43	09:15:41
154.43	09:14:55
154.36	09:14:18
154.39	09:13:54
154.37	09:12:34
154.37	09:10:03
154.37	09:09:32
154.39	09:09:05
154.38	09:07:34
154.39	09:06:24
154.41	09:05:26
154.4	09:04:26
154.36	09:02:29
154.36	09:01:41
154.37	09:00:52
154.31	08:58:57
154.29	08:57:20
154.31	08:56:04
154.3	08:54:55
154.33	08:54:37
154.33	08:54:17
154.33	08:53:32
154.32	08:51:41
154.32	08:50:28
154.33	08:49:18
154.37	08:48:06
154.34	08:47:30
154.34	08:47:16
154.32	08:46:33
154.31	08:44:33
154.31	08:43:06
154.32	08:41:24
154.34	08:40:32
154.31	08:39:42
154.31	08:37:14
154.3	08:36:28
154.31	08:35:26
154.36	08:34:17
154.36	08:32:56
154.23	08:31:55
154.33	08:30:30
154.35	08:28:02
154.37	08:26:59
154.34	08:26:07
154.42	08:25:48
154.36	08:25:23
154.39	08:23:13
154.39	08:22:02
154.38	08:20:28
154.41	08:19:38
154.4	08:18:26
154.4	08:16:01
154.42	08:15:10
154.43	08:14:25
154.38	08:13:28
154.37	08:12:05
154.43	08:12:01
154.36	08:11:06
154.36	08:09:20
154.41	08:07:08
154.46	08:06:45
154.37	08:06:11
154.41	08:05:10
154.45	08:04:17
154.42	07:59:45
154.42	07:57:25
154.47	07:56:54
154.46	07:56:25
154.4	07:55:20
154.4	07:54:45
154.38	07:53:08
154.37	07:51:25
154.35	07:50:29
154.35	07:49:26
154.39	07:48:13
154.38	07:47:30
154.38	07:44:49
154.39	07:43:48
154.36	07:41:27
154.29	07:41:03
154.35	07:40:33
154.35	07:39:37
154.35	07:37:37
154.32	07:36:36
154.36	07:35:43
154.3	07:34:53
154.31	07:33:56
154.31	07:32:31
154.26	07:30:23
154.23	07:29:32
154.23	07:28:32
154.23	07:27:32
154.22	07:26:32
154.23	07:25:42
154.3	07:24:04
154.37	07:23:05
154.31	07:22:05
154.3	07:21:31
154.37	07:20:59
154.37	07:20:00
154.36	07:18:58
154.36	07:16:52
154.35	07:15:52
154.29	07:14:55
153.88	07:13:55
154.36	07:13:50
154.32	07:13:05
154.28	07:12:06
154.23	07:10:19
154.28	07:09:41
154.32	07:08:24
154.32	07:07:32
154.34	07:06:44
154.32	07:05:49
154.37	07:04:45
154.19	07:03:44
154.37	07:02:47
154.31	07:02:02
154.22	07:01:11
154.19	06:59:13
154.17	06:57:04
154.18	06:56:03
154.11	06:55:56
154.14	06:53:58
154.16	06:52:15
154.12	06:51:11
154.11	06:50:02
154.07	06:48:33
154.19	06:47:27
154.17	06:46:27
154.2	06:44:33
154.18	06:43:44
154.16	06:42:41
153.8	06:41:54
154.05	06:41:40
154.03	06:40:33
154.05	06:39:40
153.97	06:37:49
153.98	06:36:35
153.98	06:35:38
153.66	06:35:31
154.03	06:34:31
153.91	06:33:40
153.77	06:33:03
153.67	06:31:11
153.67	06:30:09
153.67	06:28:53
153.8	06:28:08
153.72	06:27:58
153.62	06:27:04
153.65	06:26:05
153.64	06:24:13
153.71	06:23:10
153.79	06:21:13
153.77	06:20:38
153.83	06:19:24
153.78	06:18:32
153.81	06:16:35
153.85	06:15:38
153.78	06:14:39
153.82	06:14:30
153.84	06:13:51
153.73	06:13:10
153.81	06:12:11
153.75	06:10:31
153.75	06:10:11
153.8	06:09:09
153.79	06:08:15
153.79	06:07:20
153.79	06:06:21
153.87	06:03:28
153.8	06:02:43
153.8	06:01:44
153.8	06:00:46
153.83	05:58:49
153.72	05:57:55
153.76	05:57:04
153.67	05:56:05
153.8	05:55:06
153.76	05:54:02
154.13	05:52:01
153.88	05:50:59
153.86	05:50:04
154.11	05:49:52
153.93	05:48:15
153.92	05:47:14
153.89	05:45:21
153.96	05:44:12
154.02	05:43:05
154.2	05:42:33
154.09	05:42:00
154.07	05:40:53
154.07	05:39:59
154.16	05:38:07
154.16	05:37:02
154.18	05:36:01
154.27	05:35:16
154.16	05:35:00
154.23	05:33:53
154.24	05:32:51
154.22	05:31:01
154.24	05:30:08
154.22	05:29:03
154.28	05:27:58
154.12	05:27:29
154.26	05:26:44
154.21	05:25:39
154.13	05:23:50
154.22	05:22:51
154.12	05:21:44
154.08	05:20:37
154.09	05:19:36
154.16	05:19:16
154.03	05:18:35
154.07	05:16:12
154.12	05:15:00
154.12	05:14:10
154.06	05:13:28
154.38	05:12:54
154.08	05:12:28
154.11	05:11:24
154.19	05:09:03
154.51	05:08:23
154.27	05:08:16
154.31	05:07:36
154.28	05:06:48
154.31	05:06:03
154.4	05:04:22
154.44	05:02:32
154.45	05:00:59
154.52	05:00:28
154.53	04:57:47
154.5	04:56:57
154.47	04:56:15
154.47	04:55:21
154.49	04:54:01
154.46	04:53:57
154.48	04:52:51
154.44	04:50:40
154.45	04:49:18
154.45	04:47:50
154.43	04:46:40
154.6	04:46:35
154.43	04:45:57
154.51	04:43:00
154.57	04:41:38
154.59	04:40:51
154.59	04:40:07
154.67	04:39:55
154.59	04:39:19
154.62	04:37:12
154.63	04:36:22
154.63	04:35:20
154.64	04:33:21
154.62	04:32:34
154.67	04:32:18
154.68	04:29:48
154.66	04:28:34
154.61	04:27:02
154.61	04:26:18
154.61	04:26:02
154.64	04:25:13
154.63	04:22:17
154.62	04:20:13
154.61	04:19:09
154.61	04:17:59
154.59	04:15:09
154.59	04:14:00
154.59	04:13:06
154.56	04:12:25
154.57	04:12:11
154.57	04:08:07
154.58	04:07:15
154.58	04:06:23
154.56	04:02:23
154.57	04:01:23
154.62	04:01:00
154.58	04:00:12
154.59	03:58:15
154.61	03:57:16
154.61	03:56:15
154.62	03:55:08
154.62	03:54:10
154.58	03:53:46
154.63	03:53:09
154.63	03:51:07
154.6	03:50:10
154.59	03:49:22
154.57	03:48:19
154.62	03:47:00
154.58	03:46:55
154.58	03:45:52
154.59	03:43:28
154.59	03:40:51
154.57	03:39:56
154.59	03:39:05
154.6	03:37:55
154.61	03:36:57
154.61	03:34:15
154.62	03:33:12
154.58	03:32:18
154.59	03:32:10
154.59	03:30:11
154.6	03:29:02
154.6	03:27:58
154.61	03:27:00
154.58	03:24:57
154.62	03:24:57
154.6	03:22:14
154.56	03:20:56
154.63	03:19:18
154.62	03:18:06
154.61	03:15:10
154.63	03:12:32
154.62	03:09:19
154.58	03:08:27
154.61	03:05:57
154.59	03:04:53
154.6	03:04:13
154.6	03:02:29
154.59	03:00:48
154.62	02:59:57
154.64	02:59:18
154.63	02:58:07
154.6	02:57:27
154.63	02:56:08
154.62	02:52:44
154.63	02:51:27
154.66	02:50:21
154.66	02:49:06
154.65	02:47:39
154.64	02:44:37
154.64	02:43:25
154.63	02:40:57
154.63	02:40:03
154.64	02:39:24
154.64	02:37:16
154.65	02:29:53
154.65	02:29:11
154.66	02:26:26
154.65	02:23:26
154.65	02:22:37
154.65	02:21:40
154.64	02:19:23
154.63	02:19:23
154.66	02:18:13
154.65	02:16:11
154.63	02:15:22
154.64	02:14:37
154.64	02:13:17
154.59	02:12:20
154.63	02:12:06
154.63	02:11:09
154.62	02:09:32
154.6	02:08:34
154.61	02:08:20
154.62	02:07:11
154.6	02:06:23
154.6	02:04:32
154.61	02:01:57
154.56	02:01:29
154.61	02:01:02
154.61	02:00:24
154.58	01:53:32
154.58	01:51:12
154.56	01:50:03
154.57	01:49:10
154.56	01:48:19
154.62	01:47:43
154.55	01:46:25
154.59	01:44:22
154.6	01:41:14
154.62	01:40:40
154.59	01:40:11
154.58	01:39:23
154.58	01:37:43
154.62	01:36:13
154.57	01:35:03
154.62	01:34:08
154.62	01:33:33
154.63	01:33:10
154.62	01:32:43
154.63	01:29:58
154.61	01:27:21
154.63	01:26:36
154.63	01:26:00
154.62	01:23:11
154.63	01:21:31
154.63	01:20:34
154.66	01:20:17
154.63	01:19:40
154.63	01:18:38
154.65	01:16:26
154.63	01:15:36
154.65	01:14:37
154.64	01:13:33
154.66	01:13:10
154.66	01:12:30
154.66	01:11:27
154.65	01:06:56
154.66	01:06:08
154.66	01:05:25
154.64	01:02:05
154.66	01:00:51
154.66	00:57:32
154.64	00:56:31
154.64	00:55:15
154.64	00:54:19
154.66	00:50:34
154.64	00:44:37
154.64	00:43:35

USD/CHF

Last : 0.9072
High : 0.9134
Low : 0.9028
Max Fluctuation : 0.01
Max Fluctuation % : 0.28%
Open : 0.9125
Time : 12:05:52
Yesterday : 0.9125
Change % : 0.58%
Change : 0.0053
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
0.9072	12:05:52
0.9077	12:04:51
0.9083	12:03:27
0.9079	12:02:54
0.9083	12:01:53
0.9081	12:00:46
0.9081	11:57:50
0.9084	11:56:29
0.908	11:55:53
0.9083	11:54:53
0.9082	11:51:58
0.9081	11:49:52
0.9084	11:48:47
0.9085	11:47:56
0.9084	11:47:00
0.9086	11:44:03
0.9085	11:43:09
0.9085	11:42:02
0.9083	11:42:00
0.9085	11:40:55
0.9085	11:39:56
0.9084	11:36:33
0.9085	11:35:35
0.9085	11:34:26
0.9086	11:33:34
0.9083	11:32:59
0.9079	11:30:59
0.9087	11:28:38
0.9079	11:28:23
0.9083	11:27:33
0.9079	11:26:22
0.9081	11:25:57
0.908	11:23:58
0.9078	11:23:05
0.9079	11:22:06
0.9088	11:21:59
0.9081	11:21:20
0.9079	11:20:24
0.9079	11:19:29
0.908	11:17:40
0.9087	11:16:21
0.9082	11:15:07
0.9088	11:14:24
0.9089	11:13:55
0.9089	11:11:46
0.908	11:10:20
0.9089	11:09:42
0.9086	11:08:42
0.9088	11:07:55
0.9087	11:07:01
0.9084	11:06:02
0.9087	11:05:00
0.9081	11:03:24
0.9085	11:03:05
0.9079	11:02:00
0.9079	11:01:00
0.9081	10:58:48
0.9083	10:56:55
0.908	10:56:09
0.9081	10:55:57
0.9082	10:53:47
0.9078	10:51:45
0.9082	10:50:59
0.908	10:49:52
0.9077	10:48:45
0.9087	10:48:42
0.9079	10:47:54
0.9077	10:46:39
0.9081	10:44:45
0.9084	10:43:48
0.9083	10:43:02
0.9087	10:42:12
0.9088	10:39:30
0.9086	10:37:42
0.9086	10:36:52
0.9087	10:35:49
0.9088	10:34:51
0.9092	10:34:49
0.9087	10:33:47
0.9091	10:32:52
0.9094	10:31:14
0.9089	10:30:03
0.909	10:28:45
0.909	10:27:24
0.9092	10:26:36
0.909	10:25:45
0.9096	10:23:34
0.9096	10:22:32
0.9093	10:21:47
0.9094	10:20:52
0.9091	10:20:15
0.9093	10:19:52
0.9094	10:18:44
0.9096	10:15:30
0.9093	10:14:40
0.9092	10:12:32
0.9087	10:11:32
0.909	10:09:27
0.909	10:08:33
0.909	10:07:40
0.9094	10:06:44
0.9093	10:02:39
0.909	10:02:36
0.9093	10:01:19
0.9094	09:58:39
0.9094	09:56:43
0.9095	09:55:46
0.909	09:55:44
0.909	09:53:47
0.9091	09:51:56
0.9089	09:49:48
0.9089	09:48:40
0.9082	09:48:01
0.909	09:47:51
0.9089	09:46:42
0.9091	09:44:29
0.9087	09:43:34
0.9086	09:42:46
0.9083	09:41:42
0.9088	09:40:14
0.9088	09:39:09
0.9081	09:37:35
0.9083	09:35:37
0.9083	09:34:26
0.9083	09:33:28
0.9082	09:32:15
0.9082	09:30:25
0.9082	09:29:37
0.9087	09:27:26
0.9085	09:27:16
0.9086	09:26:34
0.9084	09:25:31
0.9085	09:21:43
0.9087	09:21:25
0.9085	09:20:32
0.9086	09:19:44
0.9085	09:18:45
0.9087	09:16:43
0.9087	09:15:41
0.9092	09:14:56
0.9091	09:14:19
0.9088	09:13:55
0.9086	09:13:30
0.9085	09:09:33
0.9088	09:09:05
0.9086	09:06:24
0.9086	09:05:27
0.9087	09:04:26
0.9087	09:02:30
0.9082	09:01:50
0.9087	09:01:41
0.9086	09:00:52
0.9083	08:58:58
0.9082	08:57:20
0.9082	08:56:04
0.9082	08:54:55
0.9081	08:54:18
0.9081	08:53:32
0.9081	08:51:41
0.908	08:47:30
0.908	08:44:34
0.908	08:43:06
0.9082	08:42:11
0.9078	08:41:24
0.9086	08:40:32
0.9079	08:37:14
0.9079	08:36:28
0.9083	08:35:26
0.9085	08:34:17
0.9087	08:33:04
0.9068	08:31:55
0.9089	08:30:31
0.9086	08:29:30
0.9089	08:28:02
0.9086	08:26:59
0.9087	08:26:08
0.9091	08:25:49
0.9087	08:25:23
0.9091	08:22:02
0.909	08:21:20
0.9091	08:20:29
0.909	08:19:39
0.9093	08:18:27
0.9083	08:16:01
0.9087	08:15:11
0.9089	08:13:28
0.9092	08:12:01
0.9084	08:11:06
0.9084	08:09:20
0.9086	08:08:07
0.9088	08:07:08
0.9086	08:06:11
0.9088	08:05:10
0.909	08:04:17
0.9091	08:01:19
0.9091	07:59:45
0.909	07:57:25
0.9082	07:56:54
0.9087	07:56:26
0.9083	07:55:20
0.9081	07:54:45
0.9081	07:53:59
0.9084	07:53:08
0.908	07:50:29
0.908	07:49:26
0.908	07:48:22
0.908	07:48:14
0.9079	07:47:30
0.9079	07:46:38
0.9082	07:44:50
0.908	07:43:48
0.9081	07:42:35
0.908	07:41:27
0.908	07:40:34
0.9079	07:39:38
0.9079	07:37:37
0.9079	07:36:36
0.9078	07:35:44
0.9076	07:34:53
0.9075	07:34:32
0.9076	07:33:56
0.9076	07:32:32
0.9074	07:30:23
0.9068	07:29:32
0.9068	07:28:32
0.9079	07:28:04
0.9068	07:27:33
0.9071	07:25:43
0.9074	07:24:05
0.9072	07:23:06
0.9078	07:22:06
0.9075	07:21:31
0.9081	07:20:00
0.908	07:18:58
0.908	07:16:52
0.9082	07:15:53
0.9082	07:14:56
0.906	07:13:56
0.9074	07:13:50
0.9081	07:13:05
0.9078	07:12:07
0.9078	07:09:41
0.9085	07:08:24
0.9085	07:07:32
0.9083	07:06:44
0.9085	07:05:50
0.9081	07:04:46
0.9068	07:03:44
0.9089	07:02:48
0.9082	07:02:02
0.9075	07:01:11
0.9077	06:59:14
0.9068	06:58:13
0.9069	06:57:04
0.9077	06:56:03
0.9074	06:55:56
0.907	06:54:53
0.9074	06:53:58
0.907	06:52:15
0.9081	06:51:11
0.9073	06:50:03
0.9075	06:48:48
0.9074	06:48:34
0.9079	06:47:28
0.907	06:46:27
0.907	06:44:33
0.907	06:43:44
0.9071	06:42:41
0.9044	06:41:54
0.9069	06:40:34
0.9062	06:39:40
0.9069	06:37:49
0.9063	06:36:35
0.9064	06:35:38
0.9037	06:35:31
0.9058	06:34:32
0.9044	06:33:40
0.9044	06:33:03
0.9038	06:31:12
0.9038	06:30:09
0.9039	06:28:09
0.9035	06:27:58
0.9037	06:27:04
0.9037	06:26:05
0.904	06:24:13
0.9046	06:23:10
0.9046	06:22:02
0.9041	06:20:39
0.9042	06:15:39
0.904	06:14:39
0.9034	06:14:30
0.9037	06:13:51
0.9038	06:13:10
0.904	06:12:12
0.9038	06:10:31
0.9039	06:10:11
0.9042	06:09:09
0.9038	06:08:15
0.9042	06:07:21
0.9035	06:06:21
0.9035	06:04:56
0.9048	06:03:28
0.9039	06:02:44
0.9041	06:01:44
0.9034	06:00:47
0.9033	05:58:49
0.9028	05:57:55
0.904	05:57:05
0.9048	05:57:03
0.9028	05:56:06
0.9032	05:55:11
0.9037	05:54:02
0.9045	05:52:01
0.9039	05:50:59
0.9046	05:50:04
0.9073	05:49:53
0.9033	05:49:09
0.9047	05:48:16
0.91	05:47:14
0.9061	05:45:22
0.9063	05:44:12
0.9065	05:43:05
0.9078	05:42:34
0.9075	05:39:59
0.9074	05:38:08
0.9074	05:37:03
0.9076	05:36:02
0.9081	05:35:17
0.9074	05:35:00
0.9077	05:32:52
0.9077	05:31:01
0.9079	05:30:08
0.908	05:29:03
0.9076	05:27:58
0.9062	05:27:29
0.9076	05:26:44
0.9075	05:25:40
0.9077	05:23:51
0.9077	05:22:52
0.9064	05:21:44
0.9066	05:20:37
0.9065	05:19:36
0.9062	05:18:36
0.9067	05:16:13
0.9071	05:15:00
0.9072	05:14:10
0.9081	05:13:28
0.9097	05:12:54
0.9069	05:12:28
0.908	05:11:25
0.9093	05:09:03
0.9095	05:08:17
0.9096	05:06:48
0.9097	05:06:04
0.9098	05:04:22
0.9102	05:00:28
0.9101	04:57:47
0.9101	04:56:58
0.9098	04:55:21
0.9097	04:54:01
0.9101	04:53:57
0.91	04:52:51
0.9097	04:51:26
0.91	04:50:41
0.9097	04:49:18
0.9106	04:47:50
0.9116	04:46:35
0.9105	04:45:58
0.9103	04:44:30
0.9118	04:43:00
0.9112	04:41:38
0.9115	04:40:51
0.9117	04:40:08
0.9123	04:39:55
0.9117	04:39:20
0.9119	04:37:13
0.912	04:36:22
0.9118	04:35:20
0.912	04:34:13
0.9122	04:33:21
0.9127	04:32:34
0.9123	04:32:19
0.9125	04:29:48
0.9125	04:28:34
0.9122	04:27:45
0.9128	04:27:02
0.9128	04:26:19
0.9126	04:26:03
0.9128	04:25:13
0.9126	04:23:09
0.9126	04:22:17
0.9126	04:21:16
0.9128	04:20:18
0.9128	04:19:10
0.9128	04:17:59
0.9127	04:16:15
0.9127	04:15:09
0.9124	04:13:06
0.9124	04:12:26
0.9126	04:12:11
0.9127	04:08:57
0.9127	04:08:13
0.9127	04:08:07
0.9127	04:07:16
0.9126	04:06:23
0.9126	04:05:13
0.9126	04:04:20
0.9127	04:02:23
0.9127	04:01:23
0.9126	04:01:00
0.9127	04:00:13
0.9128	03:58:15
0.9128	03:57:16
0.9126	03:56:16
0.9126	03:55:08
0.9127	03:54:10
0.9128	03:53:09
0.9128	03:51:07
0.9126	03:50:10
0.9125	03:49:22
0.9125	03:48:19
0.9125	03:47:00
0.9127	03:46:55
0.9128	03:43:28
0.9126	03:42:13
0.9128	03:40:52
0.9126	03:39:56
0.9124	03:39:06
0.9127	03:37:55
0.9127	03:36:57
0.9125	03:34:16
0.9125	03:32:10
0.9127	03:29:02
0.9124	03:27:58
0.9127	03:27:00
0.9126	03:22:14
0.9126	03:20:56
0.9124	03:19:19
0.9127	03:15:10
0.9126	03:12:33
0.9127	03:08:27
0.913	03:07:15
0.913	03:05:58
0.9126	03:04:53
0.9129	03:00:48
0.913	02:59:19
0.9131	02:58:08
0.9131	02:57:27
0.9133	02:56:08
0.9134	02:53:38
0.9131	02:52:44
0.9132	02:51:27
0.9133	02:50:21
0.9133	02:49:06
0.9133	02:47:39
0.9131	02:44:37
0.9131	02:43:25
0.9131	02:41:56
0.9129	02:40:58
0.9129	02:40:03
0.913	02:39:51
0.913	02:35:57
0.913	02:35:04
0.913	02:34:20
0.9132	02:33:26
0.9131	02:33:15
0.9132	02:32:20
0.9131	02:29:53
0.9131	02:29:11
0.9131	02:28:20
0.9131	02:27:37
0.913	02:26:26
0.9131	02:26:26
0.9127	02:24:59
0.9127	02:23:26
0.9127	02:22:38
0.913	02:21:41
0.913	02:20:25
0.9128	02:19:24
0.9126	02:19:23
0.9129	02:18:14
0.9129	02:16:11
0.913	02:15:22
0.9129	02:14:37
0.9128	02:12:07
0.9128	02:09:33
0.9126	02:06:23
0.9128	02:05:22
0.9128	02:04:32
0.9127	02:01:02
0.9127	02:00:24
0.9127	01:58:38
0.9125	01:55:10
0.9127	01:53:33
0.9127	01:51:13
0.9126	01:50:03
0.9126	01:49:10
0.9125	01:46:25
0.9125	01:44:22
0.9126	01:42:31
0.9124	01:41:14
0.9127	01:40:41
0.9126	01:40:11
0.9125	01:39:23
0.9127	01:36:13
0.9125	01:35:03
0.9127	01:34:08
0.9125	01:33:34
0.9126	01:33:11
0.9127	01:32:43
0.9126	01:29:58
0.9126	01:29:04
0.9127	01:28:10
0.9127	01:27:21
0.9127	01:26:37
0.9127	01:26:01
0.9125	01:21:31
0.9126	01:20:17
0.9128	01:19:40
0.9127	01:18:38
0.9126	01:16:27
0.9126	01:15:36
0.9126	01:14:38
0.9125	01:13:33
0.9125	01:13:10
0.9123	01:12:30
0.9127	01:09:38
0.9125	01:09:26
0.9126	01:08:27
0.9123	01:06:56
0.9126	01:06:08
0.9127	01:05:25
0.9125	01:04:40
0.913	01:02:52
0.913	01:01:53
0.9122	01:00:51
0.9123	00:56:31
0.9125	00:55:15
0.9124	00:55:09
0.9125	00:53:22
0.9122	00:51:21
0.9124	00:48:36
0.9125	00:44:37
0.9125	00:43:35

Conversor
Cantidad	De	A	Resultado
			Resultado

Datos históricos
				Resultado

Monedas

Indicador	Bid	Ask	Anterior	Bajo	Alto	Cambiar	Variación	Tiempo
GBP/AUD	1.938	1.9383	1.9381	1.9361	1.9475	0.00	0.08%	2024/04/19 Tiempo 11:50
GBP/CAD	1.7117	1.7118	1.7112	1.7102	1.714	0.00	0.04%	2024/04/19 Tiempo 11:50
GBP/NZD	2.1114	2.1121	2.1113	2.1068	2.1169	0.00	0.22%	2024/04/19 Tiempo 11:50
GBP/CHF	1.1311	1.1314	1.1303	1.1197	1.1353	0.00	0.32%	2024/04/19 Tiempo 11:50
GBP/JPY	192.34	192.36	192.17	190.51	192.39	0.04	0.02%	2024/04/19 Tiempo 11:50
AUD/CAD	0.883	0.8831	0.8832	0.8784	0.8849	0.00	0.12%	2024/04/19 Tiempo 11:50
AUD/NZD	1.0892	1.0895	1.0896	1.0867	1.09	0.00	0.12%	2024/04/19 Tiempo 11:50
AUD/CHF	0.5832	0.5836	0.5835	0.5754	0.5864	0.00	0.41%	2024/04/19 Tiempo 11:50
AUD/JPY	99.22	99.25	99.2	97.88	99.39	0.05	0.05%	2024/04/19 Tiempo 11:50
CAD/CHF	0.6608	0.6611	0.6607	0.6549	0.6633	0.00	0.26%	2024/04/19 Tiempo 11:50
CAD/JPY	112.36	112.39	112.27	111.42	112.39	0.06	0.05%	2024/04/19 Tiempo 11:50
NZD/CAD	0.8103	0.8107	0.8108	0.8084	0.8133	0.00	0.31%	2024/04/19 Tiempo 11:50
NZD/CHF	0.5355	0.5358	0.5355	0.5292	0.5393	0.00	0.54%	2024/04/19 Tiempo 11:51
NZD/JPY	91.06	91.11	91.08	90.03	91.33	0.16	0.18%	2024/04/19 Tiempo 11:51
CHF/JPY	170.02	170.05	170	169.36	170.28	0.58	0.34%	2024/04/19 Tiempo 11:51
EUR/GBP	0.8558	0.856	0.8561	0.8558	0.857	0.00	0.01%	2024/04/19 Tiempo 11:50
EUR/AUD	1.6587	1.659	1.6591	1.6569	1.6678	0.00	0.08%	2024/04/19 Tiempo 11:50
EUR/CAD	1.4648	1.4649	1.4645	1.4645	1.4665	0.00	0.04%	2024/04/19 Tiempo 11:43
EUR/NZD	1.8075	1.8079	1.8074	1.8029	1.8135	0.00	0.24%	2024/04/19 Tiempo 11:51
EUR/CHF	0.9684	0.9685	0.9678	0.9598	0.9717	0.00	0.28%	2024/04/19 Tiempo 11:51
EUR/JPY	164.64	164.66	164.52	163.12	164.69	0.06	0.04%	2024/04/19 Tiempo 11:51